大连商品交易所08月29日聚乙烯收盘行情

发布时间：2025年08月29日 16:52

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
聚乙烯	l2510-C-6200	0	0	0	1091	1091	1.00	26.13	0	0	%s	0.00
聚乙烯	l2510-C-6300	0	0	0	991	991	1.00	24.88	0	0	%s	0.00
聚乙烯	l2510-C-6400	0	0	0	891	891	1.00	23.59	0	0	%s	0.00
聚乙烯	l2510-C-6500	0	0	0	791.5	791.5	0.99	22.24	0	0	%s	0.00
聚乙烯	l2510-C-6600	0	0	0	692	692	0.99	20.83	0	0	%s	0.00
聚乙烯	l2510-C-6700	0	0	0	593	593	0.98	19.34	0	0	%s	0.00
聚乙烯	l2510-C-6800	0	0	0	495	495	0.96	17.75	0	0	%s	0.00
聚乙烯	l2510-C-6900	0	0	0	397	397	0.94	16.03	0	34	%s	0.00
聚乙烯	l2510-C-7000	304.5	304.5	282.5	282.5	301	0.91	14.14	14	124	%s	2.09
聚乙烯	l2510-C-7100	208	208	182.5	185.5	207	0.84	12.01	52	258	%s	5.06
聚乙烯	l2510-C-7200	117	120.5	89	89	116.5	0.73	9.51	116	323	%s	6.21
聚乙烯	l2510-C-7300	62	63	35.5	38	37.5	0.47	6.53	634	1508	%s	13.98
聚乙烯	l2510-C-7400	31.5	32	15	15.5	9	0.16	6.78	1742	1854	%s	17.29
聚乙烯	l2510-C-7500	18	18	8.5	9	8.5	0.11	10.35	2645	2256	%s	14.64
聚乙烯	l2510-C-7600	10.5	11	6	6	7.5	0.08	13.19	404	1688	%s	1.57
聚乙烯	l2510-C-7700	7.5	7.5	4	4.5	6	0.06	15.54	416	1501	%s	1.16
聚乙烯	l2510-C-7800	5.5	5.5	3	3	4.5	0.04	17.56	657	1628	%s	1.36
聚乙烯	l2510-C-7900	3	3	2	2	3.5	0.03	19.36	213	1725	%s	0.28
聚乙烯	l2510-C-8000	3	3	2	2	3	0.02	20.98	871	1788	%s	1.10
聚乙烯	l2510-C-8100	2	2	1.5	1.5	2	0.02	22.47	338	1029	%s	0.31
聚乙烯	l2510-C-8200	1.5	2	1.5	1.5	1.5	0.01	23.85	228	552	%s	0.17
聚乙烯	l2510-C-8400	1	1	0.5	0.5	1	0.01	26.36	140	312	%s	0.07
聚乙烯	l2510-C-8600	1	1	0.5	0.5	0.5	0.00	28.59	195	191	%s	0.05
聚乙烯	l2510-C-8800	1	1	0.5	0.5	0.5	0.00	30.62	95	596	%s	0.02
聚乙烯	l2510-C-9000	0.5	0.5	0.5	0.5	0.5	0.00	32.48	59	1359	%s	0.01
聚乙烯	l2510-P-6200	0	0	0	0.5	0.5	-0.00	26.13	0	3	%s	0.00
聚乙烯	l2510-P-6300	0	0	0	0.5	0.5	-0.00	24.88	0	4	%s	0.00
聚乙烯	l2510-P-6400	1.5	1.5	1.5	1.5	0.5	-0.00	23.59	2	45	%s	0.00
聚乙烯	l2510-P-6500	0	0	0	1	1	-0.01	22.24	0	576	%s	0.00
聚乙烯	l2510-P-6600	1.5	2	1.5	2	1.5	-0.01	20.83	84	478	%s	0.06
聚乙烯	l2510-P-6700	2	2.5	2	2	2.5	-0.02	19.34	106	348	%s	0.12
聚乙烯	l2510-P-6800	3	3	2.5	3	4	-0.04	17.75	166	352	%s	0.26
聚乙烯	l2510-P-6900	4	4.5	4	4	6.5	-0.06	16.03	571	492	%s	1.31
聚乙烯	l2510-P-7000	5.5	6.5	5.5	6	10	-0.09	14.14	2705	1493	%s	8.04
聚乙烯	l2510-P-7100	3.5	11.5	3.5	10.5	16	-0.16	12.01	1668	1243	%s	8.04
聚乙烯	l2510-P-7200	16	27	15.5	25.5	26	-0.27	9.51	2137	1530	%s	23.02
聚乙烯	l2510-P-7300	43	73	40	67.5	46.5	-0.53	6.53	1309	2355	%s	35.12
聚乙烯	l2510-P-7400	107	149	105.5	149	118	-0.84	6.78	224	539	%s	14.20
聚乙烯	l2510-P-7500	193.5	243	192.5	243	217.5	-0.89	10.35	132	289	%s	14.55
聚乙烯	l2510-P-7600	308	314.5	308	314.5	316.5	-0.92	13.19	26	124	%s	4.06
聚乙烯	l2510-P-7700	406	406.5	406	406.5	415	-0.94	15.54	25	147	%s	5.10
聚乙烯	l2510-P-7800	487	505	487	505	514	-0.96	17.56	15	52	%s	3.74
聚乙烯	l2510-P-7900	0	0	0	613	613	-0.97	19.36	0	0	%s	0.00
聚乙烯	l2510-P-8000	0	0	0	712	712	-0.98	20.98	0	4	%s	0.00
聚乙烯	l2510-P-8100	0	0	0	811.5	811.5	-0.99	22.47	0	0	%s	0.00
聚乙烯	l2510-P-8200	0	0	0	911.5	911.5	-0.99	23.85	0	1	%s	0.00
聚乙烯	l2510-P-8400	0	0	0	1111	1111	-0.85	26.36	0	0	%s	0.00
聚乙烯	l2510-P-8600	0	0	0	1309	1309	-1.00	28.59	0	0	%s	0.00
聚乙烯	l2510-P-8800	0	0	0	1509	1509	-1.00	30.62	0	0	%s	0.00
聚乙烯	l2510-P-9000	0	0	0	1709	1709	-1.00	32.48	0	0	%s	0.00
聚乙烯	l2511-C-6200	0	0	0	1107	1107	1.00	15.54	0	0	%s	0.00
聚乙烯	l2511-C-6300	0	0	0	1007	1007	1.00	14.87	0	0	%s	0.00
聚乙烯	l2511-C-6400	0	0	0	907	907	1.00	14.19	0	0	%s	0.00
聚乙烯	l2511-C-6500	0	0	0	807.5	807.5	0.99	13.49	0	0	%s	0.00
聚乙烯	l2511-C-6600	0	0	0	708.5	708.5	0.98	12.79	0	0	%s	0.00
聚乙烯	l2511-C-6700	0	0	0	610	610	0.97	12.08	0	0	%s	0.00
聚乙烯	l2511-C-6800	0	0	0	513	513	0.95	11.38	0	0	%s	0.00
聚乙烯	l2511-C-6900	0	0	0	417.5	417.5	0.92	10.70	0	0	%s	0.00
聚乙烯	l2511-C-7000	0	0	0	326	326	0.87	10.08	0	116	%s	0.00
聚乙烯	l2511-C-7100	270.5	270.5	270.5	270.5	240.5	0.78	9.57	2	54	%s	0.27
聚乙烯	l2511-C-7200	193.5	193.5	167	167	166.5	0.66	9.26	45	75	%s	4.09
聚乙烯	l2511-C-7300	131.5	131.5	99.5	99.5	108.5	0.52	9.26	340	393	%s	19.42
聚乙烯	l2511-C-7400	87	87	61.5	61.5	69.5	0.37	9.61	208	256	%s	8.26
聚乙烯	l2511-C-7500	57.5	57.5	38.5	38.5	46	0.26	10.26	266	328	%s	6.72
聚乙烯	l2511-C-7600	40	40	23	23	32	0.19	11.09	320	501	%s	5.37
聚乙烯	l2511-C-7700	30	30	15.5	15.5	23	0.14	12.00	523	453	%s	6.46
聚乙烯	l2511-C-7800	22	22	11	11	17.5	0.10	12.93	282	757	%s	2.42
聚乙烯	l2511-C-7900	18	18	8.5	8.5	13.5	0.08	13.84	174	561	%s	1.07
聚乙烯	l2511-C-8000	13	13	6.5	6.5	10.5	0.06	14.71	184	439	%s	0.96
聚乙烯	l2511-C-8100	12.5	12.5	6	6	8.5	0.05	15.55	143	270	%s	0.55
聚乙烯	l2511-C-8200	9	9	4	4	7	0.04	16.36	257	406	%s	0.95
聚乙烯	l2511-C-8400	7	7	2.5	2.5	4.5	0.02	17.85	206	302	%s	0.53
聚乙烯	l2511-C-8600	0	0	0	3	3	0.02	19.23	0	15	%s	0.00
聚乙烯	l2511-C-8800	0	0	0	2	2	0.01	20.49	0	29	%s	0.00
聚乙烯	l2511-C-9000	0	0	0	1.5	1.5	0.01	21.67	0	22	%s	0.00
聚乙烯	l2511-P-6200	0	0	0	0.5	0.5	-0.00	15.54	0	0	%s	0.00
聚乙烯	l2511-P-6300	0	0	0	0.5	0.5	-0.00	14.87	0	0	%s	0.00
聚乙烯	l2511-P-6400	0	0	0	1	1	-0.01	14.19	0	0	%s	0.00
聚乙烯	l2511-P-6500	0	0	0	1.5	1.5	-0.01	13.49	0	429	%s	0.00
聚乙烯	l2511-P-6600	3	3	2.5	3	2.5	-0.02	12.79	102	560	%s	0.15
聚乙烯	l2511-P-6700	4	5	4	5	4	-0.03	12.08	62	317	%s	0.14
聚乙烯	l2511-P-6800	6.5	8	5.5	8	7	-0.05	11.38	298	166	%s	0.96
聚乙烯	l2511-P-6900	10.5	13.5	9.5	13.5	11.5	-0.08	10.70	139	203	%s	0.81
聚乙烯	l2511-P-7000	17.5	24	16	23.5	19.5	-0.13	10.08	378	277	%s	3.78
聚乙烯	l2511-P-7100	30	39.5	28.5	39.5	34	-0.21	9.57	185	343	%s	2.89
聚乙烯	l2511-P-7200	52	71.5	48	71.5	59.5	-0.33	9.26	236	142	%s	6.75
聚乙烯	l2511-P-7300	90.5	117.5	85.5	117.5	102	-0.48	9.26	318	353	%s	15.02
聚乙烯	l2511-P-7400	142.5	148.5	141.5	148.5	162.5	-0.62	9.61	80	190	%s	5.72
聚乙烯	l2511-P-7500	212.5	230.5	212.5	230.5	238.5	-0.74	10.26	12	77	%s	1.36
聚乙烯	l2511-P-7600	0	0	0	324.5	324.5	-0.81	11.09	0	36	%s	0.00
聚乙烯	l2511-P-7700	0	0	0	415.5	415.5	-0.86	12.00	0	30	%s	0.00
聚乙烯	l2511-P-7800	500.5	500.5	500.5	500.5	510	-0.90	12.93	10	60	%s	2.50
聚乙烯	l2511-P-7900	0	0	0	606	606	-0.92	13.84	0	10	%s	0.00
聚乙烯	l2511-P-8000	0	0	0	703	703	-0.94	14.71	0	2	%s	0.00
聚乙烯	l2511-P-8100	0	0	0	801	801	-0.95	15.55	0	0	%s	0.00
聚乙烯	l2511-P-8200	0	0	0	899	899	-0.97	16.36	0	3	%s	0.00
聚乙烯	l2511-P-8400	0	0	0	1097	1097	-0.98	17.85	0	3	%s	0.00
聚乙烯	l2511-P-8600	0	0	0	1296	1296	-0.99	19.23	0	0	%s	0.00
聚乙烯	l2511-P-8800	0	0	0	1495.5	1495.5	-1.00	20.49	0	0	%s	0.00
聚乙烯	l2511-P-9000	0	0	0	1693	1693	-1.00	21.67	0	0	%s	0.00
聚乙烯	l2512-C-6200	0	0	0	1121.5	1121.5	0.99	15.62	0	0	%s	0.00
聚乙烯	l2512-C-6400	0	0	0	923	923	0.98	14.27	0	0	%s	0.00
聚乙烯	l2512-C-6500	0	0	0	824.5	824.5	0.97	13.58	0	0	%s	0.00
聚乙烯	l2512-C-6600	0	0	0	726.5	726.5	0.96	12.88	0	0	%s	0.00
聚乙烯	l2512-C-6700	0	0	0	630	630	0.94	12.17	0	0	%s	0.00
聚乙烯	l2512-C-6800	0	0	0	534.5	534.5	0.92	11.47	0	0	%s	0.00
聚乙烯	l2512-C-6900	0	0	0	441.5	441.5	0.88	10.79	0	0	%s	0.00
聚乙烯	l2512-C-7000	0	0	0	352	352	0.83	10.16	0	0	%s	0.00
聚乙烯	l2512-C-7100	0	0	0	268.5	268.5	0.76	9.63	0	0	%s	0.00
聚乙烯	l2512-C-7200	0	0	0	195.5	195.5	0.65	9.29	0	0	%s	0.00
聚乙烯	l2512-C-7300	0	0	0	137	137	0.53	9.24	0	0	%s	0.00
聚乙烯	l2512-C-7400	0	0	0	95.5	95.5	0.41	9.54	0	3	%s	0.00
聚乙烯	l2512-C-7500	0	0	0	69	69	0.31	10.15	0	3	%s	0.00
聚乙烯	l2512-C-7600	0	0	0	52.5	52.5	0.24	10.96	0	7	%s	0.00
聚乙烯	l2512-C-7700	0	0	0	41.5	41.5	0.19	11.87	0	3	%s	0.00
聚乙烯	l2512-C-7800	0	0	0	34	34	0.15	12.79	0	5	%s	0.00
聚乙烯	l2512-C-7900	0	0	0	28.5	28.5	0.12	13.70	0	5	%s	0.00
聚乙烯	l2512-C-8000	0	0	0	24	24	0.10	14.58	0	207	%s	0.00
聚乙烯	l2512-C-8100	0	0	0	20.5	20.5	0.09	15.43	0	186	%s	0.00
聚乙烯	l2512-C-8200	0	0	0	18	18	0.07	16.23	0	136	%s	0.00
聚乙烯	l2512-C-8400	0	0	0	13.5	13.5	0.05	17.74	0	8	%s	0.00
聚乙烯	l2512-C-8600	0	0	0	10	10	0.04	19.12	0	11	%s	0.00
聚乙烯	l2512-C-8800	0	0	0	8	8	0.03	20.39	0	16	%s	0.00
聚乙烯	l2512-P-6200	0	0	0	2	2	-0.01	15.62	0	0	%s	0.00
聚乙烯	l2512-P-6400	0	0	0	3.5	3.5	-0.02	14.27	0	0	%s	0.00
聚乙烯	l2512-P-6500	0	0	0	5	5	-0.03	13.58	0	0	%s	0.00
聚乙烯	l2512-P-6600	0	0	0	7.5	7.5	-0.04	12.88	0	2	%s	0.00
聚乙烯	l2512-P-6700	0	0	0	10.5	10.5	-0.06	12.17	0	0	%s	0.00
聚乙烯	l2512-P-6800	0	0	0	15	15	-0.08	11.47	0	1	%s	0.00
聚乙烯	l2512-P-6900	0	0	0	21.5	21.5	-0.12	10.79	0	0	%s	0.00
聚乙烯	l2512-P-7000	0	0	0	32	32	-0.17	10.16	0	1	%s	0.00
聚乙烯	l2512-P-7100	0	0	0	48.5	48.5	-0.24	9.63	0	0	%s	0.00
聚乙烯	l2512-P-7200	0	0	0	75	75	-0.34	9.29	0	1	%s	0.00
聚乙烯	l2512-P-7300	0	0	0	116	116	-0.46	9.24	0	0	%s	0.00
聚乙烯	l2512-P-7400	0	0	0	174.5	174.5	-0.58	9.54	0	4	%s	0.00
聚乙烯	l2512-P-7500	0	0	0	247.5	247.5	-0.68	10.15	0	2	%s	0.00
聚乙烯	l2512-P-7600	0	0	0	331	331	-0.76	10.96	0	2	%s	0.00
聚乙烯	l2512-P-7700	0	0	0	419.5	419.5	-0.81	11.87	0	2	%s	0.00
聚乙烯	l2512-P-7800	0	0	0	512	512	-0.85	12.79	0	1	%s	0.00
聚乙烯	l2512-P-7900	0	0	0	606	606	-0.87	13.70	0	0	%s	0.00
聚乙烯	l2512-P-8000	0	0	0	701.5	701.5	-0.90	14.58	0	0	%s	0.00
聚乙烯	l2512-P-8100	0	0	0	798	798	-0.91	15.43	0	0	%s	0.00
聚乙烯	l2512-P-8200	0	0	0	895	895	-0.93	16.23	0	0	%s	0.00
聚乙烯	l2512-P-8400	0	0	0	1090.5	1090.5	-0.95	17.74	0	0	%s	0.00
聚乙烯	l2512-P-8600	0	0	0	1287.5	1287.5	-0.96	19.12	0	0	%s	0.00
聚乙烯	l2512-P-8800	0	0	0	1485	1485	-0.97	20.39	0	0	%s	0.00
聚乙烯	l2601-C-6000	0	0	0	1318	1318	0.99	16.89	0	0	%s	0.00
聚乙烯	l2601-C-6200	0	0	0	1119.5	1119.5	0.98	15.55	0	0	%s	0.00
聚乙烯	l2601-C-6400	0	0	0	923	923	0.96	14.16	0	0	%s	0.00
聚乙烯	l2601-C-6600	0	0	0	729.5	729.5	0.93	12.74	0	0	%s	0.00
聚乙烯	l2601-C-6700	0	0	0	634	634	0.91	12.04	0	0	%s	0.00
聚乙烯	l2601-C-6800	0	0	0	540.5	540.5	0.89	11.35	0	0	%s	0.00
聚乙烯	l2601-C-6900	0	0	0	449.5	449.5	0.85	10.71	0	0	%s	0.00
聚乙烯	l2601-C-7000	0	0	0	363	363	0.79	10.14	0	90	%s	0.00
聚乙烯	l2601-C-7100	280	280	273.5	273.5	283.5	0.72	9.70	30	117	%s	4.12
聚乙烯	l2601-C-7200	0	0	0	214	214	0.63	9.45	0	147	%s	0.00
聚乙烯	l2601-C-7300	173	175	130.5	130.5	158	0.53	9.43	142	170	%s	11.69
聚乙烯	l2601-C-7400	136	136	111.5	111.5	116	0.42	9.64	84	1016	%s	4.96
聚乙烯	l2601-C-7500	100	100	80.5	80.5	86.5	0.33	10.05	35	512	%s	1.56
聚乙烯	l2601-C-7600	73.5	73.5	60	60	65.5	0.26	10.57	169	505	%s	5.69
聚乙烯	l2601-C-7700	55	55	49	49	51	0.21	11.16	166	572	%s	4.19
聚乙烯	l2601-C-7800	38	39	34.5	35	40.5	0.17	11.79	76	866	%s	1.39
聚乙烯	l2601-C-7900	34.5	34.5	28	28	33	0.14	12.42	87	691	%s	1.39
聚乙烯	l2601-C-8000	30.5	30.5	24	24	27	0.11	13.04	454	1660	%s	6.04
聚乙烯	l2601-C-8100	23	23	19.5	19.5	22.5	0.09	13.65	36	120	%s	0.39
聚乙烯	l2601-C-8200	19	19	16.5	16.5	19	0.08	14.24	72	180	%s	0.63
聚乙烯	l2601-C-8400	16	16	16	16	13.5	0.05	15.36	1	116	%s	0.01
聚乙烯	l2601-C-8600	0	0	0	10	10	0.04	16.40	0	31	%s	0.00
聚乙烯	l2601-C-8800	9	9	7.5	7.5	7	0.03	17.38	12	255	%s	0.05
聚乙烯	l2601-P-6000	4	4	4	4	3	-0.01	16.89	27	201	%s	0.05
聚乙烯	l2601-P-6200	0	0	0	5.5	5.5	-0.02	15.55	0	22	%s	0.00
聚乙烯	l2601-P-6400	7	7	7	7	8.5	-0.04	14.16	2	3	%s	0.01
聚乙烯	l2601-P-6600	13.5	16	13.5	16	14.5	-0.06	12.74	24	518	%s	0.17
聚乙烯	l2601-P-6700	17	20	17	20	19	-0.08	12.04	37	487	%s	0.34
聚乙烯	l2601-P-6800	24	26	24	26	25	-0.11	11.35	75	101	%s	0.93
聚乙烯	l2601-P-6900	31.5	39	31.5	39	34	-0.15	10.71	35	228	%s	0.60
聚乙烯	l2601-P-7000	42	50.5	42	50.5	47.5	-0.20	10.14	47	469	%s	1.13
聚乙烯	l2601-P-7100	71	74	71	74	67.5	-0.27	9.70	31	228	%s	1.12
聚乙烯	l2601-P-7200	91.5	111	91.5	111	97.5	-0.37	9.45	130	426	%s	6.69
聚乙烯	l2601-P-7300	131	157.5	130	157.5	141	-0.47	9.43	56	277	%s	3.98
聚乙烯	l2601-P-7400	181	220.5	181	220.5	199	-0.57	9.64	40	167	%s	4.02
聚乙烯	l2601-P-7500	271.5	271.5	271.5	271.5	268.5	-0.66	10.05	30	153	%s	4.06
聚乙烯	l2601-P-7600	349	349	349	349	347.5	-0.73	10.57	25	126	%s	4.36
聚乙烯	l2601-P-7700	0	0	0	433	433	-0.79	11.16	0	90	%s	0.00
聚乙烯	l2601-P-7800	514	514	514	514	522	-0.83	11.79	10	101	%s	2.57
聚乙烯	l2601-P-7900	0	0	0	614.5	614.5	-0.86	12.42	0	20	%s	0.00
聚乙烯	l2601-P-8000	0	0	0	708	708	-0.89	13.04	0	2	%s	0.00
聚乙烯	l2601-P-8100	0	0	0	803.5	803.5	-0.91	13.65	0	0	%s	0.00
聚乙烯	l2601-P-8200	0	0	0	899.5	899.5	-0.92	14.24	0	0	%s	0.00
聚乙烯	l2601-P-8400	0	0	0	1094	1094	-0.95	15.36	0	0	%s	0.00
聚乙烯	l2601-P-8600	0	0	0	1290.5	1290.5	-0.96	16.40	0	0	%s	0.00
聚乙烯	l2601-P-8800	0	0	0	1488	1488	-0.98	17.38	0	0	%s	0.00
聚乙烯	l2602-C-6000	0	0	0	1310	1310	0.98	16.83	0	0	%s	0.00
聚乙烯	l2602-C-6200	0	0	0	1114	1114	0.96	15.48	0	0	%s	0.00
聚乙烯	l2602-C-6400	0	0	0	920	920	0.94	14.09	0	0	%s	0.00
聚乙烯	l2602-C-6600	0	0	0	729	729	0.90	12.67	0	0	%s	0.00
聚乙烯	l2602-C-6800	0	0	0	543.5	543.5	0.85	11.28	0	0	%s	0.00
聚乙烯	l2602-C-7000	0	0	0	371	371	0.76	10.08	0	0	%s	0.00
聚乙烯	l2602-C-7200	0	0	0	227.5	227.5	0.61	9.43	0	2	%s	0.00
聚乙烯	l2602-C-7400	0	0	0	133.5	133.5	0.43	9.68	0	5	%s	0.00
聚乙烯	l2602-C-7600	0	0	0	84	84	0.29	10.64	0	8	%s	0.00
聚乙烯	l2602-C-7800	0	0	0	57.5	57.5	0.20	11.86	0	15	%s	0.00
聚乙烯	l2602-C-8000	0	0	0	42	42	0.14	13.11	0	29	%s	0.00
聚乙烯	l2602-C-8200	0	0	0	32	32	0.11	14.31	0	48	%s	0.00
聚乙烯	l2602-C-8400	0	0	0	24.5	24.5	0.08	15.43	0	48	%s	0.00
聚乙烯	l2602-C-8600	0	0	0	19.5	19.5	0.06	16.47	0	41	%s	0.00
聚乙烯	l2602-P-6000	0	0	0	8	8	-0.03	16.83	0	1	%s	0.00
聚乙烯	l2602-P-6200	0	0	0	12	12	-0.04	15.48	0	1	%s	0.00
聚乙烯	l2602-P-6400	0	0	0	17.5	17.5	-0.06	14.09	0	4	%s	0.00
聚乙烯	l2602-P-6600	0	0	0	25.5	25.5	-0.09	12.67	0	13	%s	0.00
聚乙烯	l2602-P-6800	0	0	0	40	40	-0.15	11.28	0	11	%s	0.00
聚乙烯	l2602-P-7000	0	0	0	66.5	66.5	-0.24	10.08	0	22	%s	0.00
聚乙烯	l2602-P-7200	0	0	0	122	122	-0.39	9.43	0	12	%s	0.00
聚乙烯	l2602-P-7400	0	0	0	227.5	227.5	-0.57	9.68	0	4	%s	0.00
聚乙烯	l2602-P-7600	0	0	0	376.5	376.5	-0.71	10.64	0	1	%s	0.00
聚乙烯	l2602-P-7800	0	0	0	549.5	549.5	-0.80	11.86	0	0	%s	0.00
聚乙烯	l2602-P-8000	0	0	0	733.5	733.5	-0.85	13.11	0	2	%s	0.00
聚乙烯	l2602-P-8200	0	0	0	922.5	922.5	-0.89	14.31	0	0	%s	0.00
聚乙烯	l2602-P-8400	0	0	0	1115	1115	-0.92	15.43	0	0	%s	0.00
聚乙烯	l2602-P-8600	0	0	0	1309.5	1309.5	-0.94	16.47	0	0	%s	0.00
聚乙烯	l2603-C-6200	0	0	0	1130	1130	0.94	15.54	0	0	%s	0.00
聚乙烯	l2603-C-6400	0	0	0	938	938	0.92	14.15	0	0	%s	0.00
聚乙烯	l2603-C-6600	0	0	0	748.5	748.5	0.89	12.74	0	0	%s	0.00
聚乙烯	l2603-C-6800	0	0	0	565	565	0.83	11.35	0	0	%s	0.00
聚乙烯	l2603-C-7000	0	0	0	394	394	0.74	10.13	0	0	%s	0.00
聚乙烯	l2603-C-7200	0	0	0	251	251	0.61	9.44	0	0	%s	0.00
聚乙烯	l2603-C-7400	0	0	0	155.5	155.5	0.44	9.65	0	1	%s	0.00
聚乙烯	l2603-C-7600	0	0	0	104	104	0.31	10.58	0	5	%s	0.00
聚乙烯	l2603-C-7800	0	0	0	75.5	75.5	0.23	11.79	0	14	%s	0.00
聚乙烯	l2603-C-8000	0	0	0	58	58	0.17	13.04	0	42	%s	0.00
聚乙烯	l2603-C-8200	0	0	0	46	46	0.13	14.24	0	49	%s	0.00
聚乙烯	l2603-C-8400	0	0	0	37.5	37.5	0.11	15.36	0	47	%s	0.00
聚乙烯	l2603-P-6200	12	15	12	15	19	-0.05	15.54	14	40	%s	0.09
聚乙烯	l2603-P-6400	0	0	0	26	26	-0.08	14.15	0	0	%s	0.00
聚乙烯	l2603-P-6600	0	0	0	36	36	-0.11	12.74	0	0	%s	0.00
聚乙烯	l2603-P-6800	0	0	0	52	52	-0.16	11.35	0	0	%s	0.00
聚乙烯	l2603-P-7000	0	0	0	80	80	-0.25	10.13	0	0	%s	0.00
聚乙烯	l2603-P-7200	0	0	0	136	136	-0.39	9.44	0	0	%s	0.00
聚乙烯	l2603-P-7400	0	0	0	239.5	239.5	-0.55	9.65	0	0	%s	0.00
聚乙烯	l2603-P-7600	0	0	0	386.5	386.5	-0.68	10.58	0	0	%s	0.00
聚乙烯	l2603-P-7800	0	0	0	557	557	-0.77	11.79	0	0	%s	0.00
聚乙烯	l2603-P-8000	0	0	0	738.5	738.5	-0.83	13.04	0	0	%s	0.00
聚乙烯	l2603-P-8200	0	0	0	926	926	-0.86	14.24	0	0	%s	0.00
聚乙烯	l2603-P-8400	0	0	0	1116.5	1116.5	-0.89	15.36	0	0	%s	0.00
聚乙烯	l2604-C-6200	0	0	0	1145.5	1145.5	0.93	15.60	0	0	%s	0.00
聚乙烯	l2604-C-6400	0	0	0	954.5	954.5	0.91	14.21	0	0	%s	0.00
聚乙烯	l2604-C-6600	0	0	0	766.5	766.5	0.87	12.80	0	0	%s	0.00
聚乙烯	l2604-C-6800	0	0	0	584	584	0.82	11.41	0	0	%s	0.00
聚乙烯	l2604-C-7000	0	0	0	413.5	413.5	0.74	10.18	0	0	%s	0.00
聚乙烯	l2604-C-7200	0	0	0	270	270	0.61	9.46	0	0	%s	0.00
聚乙烯	l2604-C-7400	0	0	0	172.5	172.5	0.45	9.62	0	1	%s	0.00
聚乙烯	l2604-C-7600	0	0	0	119	119	0.33	10.52	0	15	%s	0.00
聚乙烯	l2604-C-7800	0	0	0	89.5	89.5	0.25	11.73	0	14	%s	0.00
聚乙烯	l2604-C-8000	0	0	0	71	71	0.19	12.98	0	29	%s	0.00
聚乙烯	l2604-C-8200	0	0	0	58	58	0.15	14.18	0	41	%s	0.00
聚乙烯	l2604-P-6200	0	0	0	25.5	25.5	-0.07	15.60	0	6	%s	0.00
聚乙烯	l2604-P-6400	0	0	0	33.5	33.5	-0.09	14.21	0	3	%s	0.00
聚乙烯	l2604-P-6600	0	0	0	44.5	44.5	-0.12	12.80	0	6	%s	0.00
聚乙烯	l2604-P-6800	0	0	0	61	61	-0.18	11.41	0	6	%s	0.00
聚乙烯	l2604-P-7000	0	0	0	89.5	89.5	-0.26	10.18	0	7	%s	0.00
聚乙烯	l2604-P-7200	0	0	0	145	145	-0.39	9.46	0	0	%s	0.00
聚乙烯	l2604-P-7400	0	0	0	246.5	246.5	-0.54	9.62	0	0	%s	0.00
聚乙烯	l2604-P-7600	0	0	0	391.5	391.5	-0.66	10.52	0	1	%s	0.00
聚乙烯	l2604-P-7800	0	0	0	560.5	560.5	-0.75	11.73	0	0	%s	0.00
聚乙烯	l2604-P-8000	0	0	0	741	741	-0.80	12.98	0	0	%s	0.00
聚乙烯	l2604-P-8200	0	0	0	927	927	-0.84	14.18	0	0	%s	0.00
聚乙烯	l2605-C-6200	0	0	0	1144.5	1144.5	0.92	15.55	0	0	%s	0.00
聚乙烯	l2605-C-6400	0	0	0	955	955	0.89	14.16	0	0	%s	0.00
聚乙烯	l2605-C-6600	0	0	0	768.5	768.5	0.85	12.74	0	0	%s	0.00
聚乙烯	l2605-C-6800	0	0	0	587.5	587.5	0.80	11.35	0	0	%s	0.00
聚乙烯	l2605-C-7000	0	0	0	419	419	0.72	10.14	0	0	%s	0.00
聚乙烯	l2605-C-7200	0	0	0	278.5	278.5	0.60	9.45	0	2	%s	0.00
聚乙烯	l2605-C-7400	0	0	0	184.5	184.5	0.45	9.64	0	7	%s	0.00
聚乙烯	l2605-C-7600	0	0	0	132.5	132.5	0.34	10.57	0	12	%s	0.00
聚乙烯	l2605-C-7800	0	0	0	103.5	103.5	0.26	11.79	0	19	%s	0.00
聚乙烯	l2605-C-8000	0	0	0	84.5	84.5	0.21	13.04	0	13	%s	0.00
聚乙烯	l2605-C-8200	0	0	0	71.5	71.5	0.17	14.24	0	28	%s	0.00
聚乙烯	l2605-P-6200	0	0	0	34.5	34.5	-0.08	15.55	0	0	%s	0.00
聚乙烯	l2605-P-6400	0	0	0	43.5	43.5	-0.11	14.16	0	0	%s	0.00
聚乙烯	l2605-P-6600	0	0	0	56	56	-0.14	12.74	0	0	%s	0.00
聚乙烯	l2605-P-6800	0	0	0	74	74	-0.19	11.35	0	0	%s	0.00
聚乙烯	l2605-P-7000	0	0	0	104.5	104.5	-0.28	10.14	0	0	%s	0.00
聚乙烯	l2605-P-7200	0	0	0	162.5	162.5	-0.40	9.45	0	0	%s	0.00
聚乙烯	l2605-P-7400	0	0	0	267	267	-0.54	9.64	0	0	%s	0.00
聚乙烯	l2605-P-7600	0	0	0	413.5	413.5	-0.65	10.57	0	0	%s	0.00
聚乙烯	l2605-P-7800	0	0	0	583	583	-0.73	11.79	0	0	%s	0.00
聚乙烯	l2605-P-8000	0	0	0	763	763	-0.79	13.04	0	0	%s	0.00
聚乙烯	l2605-P-8200	0	0	0	948.5	948.5	-0.83	14.24	0	0	%s	0.00
聚乙烯	l2606-C-6400	0	0	0	1009	1009	0.88	14.44	0	0	%s	0.00
聚乙烯	l2606-C-6600	0	0	0	822.5	822.5	0.85	13.04	0	0	%s	0.00
聚乙烯	l2606-C-6800	0	0	0	641.5	641.5	0.80	11.64	0	0	%s	0.00
聚乙烯	l2606-C-7000	0	0	0	470.5	470.5	0.73	10.37	0	0	%s	0.00
聚乙烯	l2606-C-7200	0	0	0	323	323	0.62	9.53	0	0	%s	0.00
聚乙烯	l2606-C-7400	0	0	0	218.5	218.5	0.49	9.52	0	0	%s	0.00
聚乙烯	l2606-C-7600	0	0	0	159	159	0.37	10.31	0	0	%s	0.00
聚乙烯	l2606-C-7800	0	0	0	126	126	0.29	11.48	0	9	%s	0.00
聚乙烯	l2606-C-8000	0	0	0	105	105	0.24	12.73	0	7	%s	0.00
聚乙烯	l2606-C-8200	0	0	0	90.5	90.5	0.20	13.94	0	31	%s	0.00
聚乙烯	l2606-P-6400	0	0	0	53	53	-0.11	14.44	0	4	%s	0.00
聚乙烯	l2606-P-6600	0	0	0	65.5	65.5	-0.15	13.04	0	0	%s	0.00
聚乙烯	l2606-P-6800	0	0	0	83	83	-0.20	11.64	0	0	%s	0.00
聚乙烯	l2606-P-7000	0	0	0	110.5	110.5	-0.27	10.37	0	0	%s	0.00
聚乙烯	l2606-P-7200	0	0	0	161.5	161.5	-0.37	9.53	0	0	%s	0.00
聚乙烯	l2606-P-7400	0	0	0	255	255	-0.50	9.52	0	3	%s	0.00
聚乙烯	l2606-P-7600	0	0	0	394	394	-0.62	10.31	0	0	%s	0.00
聚乙烯	l2606-P-7800	0	0	0	559.5	559.5	-0.70	11.48	0	0	%s	0.00
聚乙烯	l2606-P-8000	0	0	0	737	737	-0.76	12.73	0	0	%s	0.00
聚乙烯	l2606-P-8200	0	0	0	921	921	-0.80	13.94	0	0	%s	0.00
聚乙烯	l2607-C-6400	0	0	0	965	965	0.86	14.10	0	0	%s	0.00
聚乙烯	l2607-C-6600	0	0	0	780.5	780.5	0.83	12.69	0	0	%s	0.00
聚乙烯	l2607-C-6800	0	0	0	602	602	0.77	11.30	0	0	%s	0.00
聚乙烯	l2607-C-7000	0	0	0	436.5	436.5	0.69	10.09	0	0	%s	0.00
聚乙烯	l2607-C-7200	0	0	0	299	299	0.58	9.43	0	0	%s	0.00
聚乙烯	l2607-C-7400	0	0	0	208.5	208.5	0.46	9.67	0	0	%s	0.00
聚乙烯	l2607-C-7600	0	0	0	159	159	0.35	10.62	0	0	%s	0.00
聚乙烯	l2607-C-7800	0	0	0	130.5	130.5	0.28	11.85	0	0	%s	0.00
聚乙烯	l2607-C-8000	0	0	0	112	112	0.24	13.10	0	10	%s	0.00
聚乙烯	l2607-C-8200	0	0	0	98.5	98.5	0.20	14.29	0	28	%s	0.00
聚乙烯	l2607-P-6400	0	0	0	64.5	64.5	-0.13	14.10	0	0	%s	0.00
聚乙烯	l2607-P-6600	0	0	0	78.5	78.5	-0.17	12.69	0	0	%s	0.00
聚乙烯	l2607-P-6800	0	0	0	98.5	98.5	-0.22	11.30	0	0	%s	0.00
聚乙烯	l2607-P-7000	0	0	0	131	131	-0.30	10.09	0	0	%s	0.00
聚乙烯	l2607-P-7200	0	0	0	192	192	-0.41	9.43	0	0	%s	0.00
聚乙烯	l2607-P-7400	0	0	0	300	300	-0.54	9.67	0	0	%s	0.00
聚乙烯	l2607-P-7600	0	0	0	448	448	-0.64	10.62	0	0	%s	0.00
聚乙烯	l2607-P-7800	0	0	0	618	618	-0.71	11.85	0	0	%s	0.00
聚乙烯	l2607-P-8000	0	0	0	798	798	-0.76	13.10	0	1	%s	0.00
聚乙烯	l2607-P-8200	0	0	0	983	983	-0.79	14.29	0	0	%s	0.00
聚乙烯	l2608-C-6600	0	0	0	802	802	0.82	12.77	0	0	%s	0.00
聚乙烯	l2608-C-6800	0	0	0	623.5	623.5	0.77	11.38	0	0	%s	0.00
聚乙烯	l2608-C-7000	0	0	0	457	457	0.69	10.16	0	0	%s	0.00
聚乙烯	l2608-C-7200	0	0	0	318	318	0.59	9.45	0	0	%s	0.00
聚乙烯	l2608-C-7400	0	0	0	225	225	0.47	9.63	0	0	%s	0.00
聚乙烯	l2608-C-7600	0	0	0	173.5	173.5	0.37	10.55	0	0	%s	0.00
聚乙烯	l2608-C-7800	102	102	102	102	144.5	0.30	11.76	1	2	%s	0.05
聚乙烯	l2608-C-8000	70	70	62.5	62.5	125.5	0.25	13.01	2	5	%s	0.07
聚乙烯	l2608-C-8200	48	48	48	48	112	0.21	14.21	1	5	%s	0.02
聚乙烯	l2608-P-6600	0	0	0	87.5	87.5	-0.17	12.77	0	0	%s	0.00
聚乙烯	l2608-P-6800	0	0	0	107.5	107.5	-0.23	11.38	0	0	%s	0.00
聚乙烯	l2608-P-7000	0	0	0	139.5	139.5	-0.30	10.16	0	1	%s	0.00
聚乙烯	l2608-P-7200	0	0	0	198.5	198.5	-0.40	9.45	0	0	%s	0.00
聚乙烯	l2608-P-7400	0	0	0	303	303	-0.52	9.63	0	0	%s	0.00
聚乙烯	l2608-P-7600	0	0	0	449.5	449.5	-0.62	10.55	0	0	%s	0.00
聚乙烯	l2608-P-7800	0	0	0	619	619	-0.69	11.76	0	0	%s	0.00
聚乙烯	l2608-P-8000	0	0	0	798.5	798.5	-0.74	13.01	0	0	%s	0.00
聚乙烯	l2608-P-8200	0	0	0	983	983	-0.78	14.21	0	0	%s	0.00

相关资讯: