上海期货交易所08月29日丁二烯橡胶收盘行情
发布时间：2025年08月29日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:丁二烯橡胶 |
| 2509 | 11,965 | 11,965 | 11,800 | 11,915 | 11,845 | 1,796 | 10,637.58 | 904 | -792 |
| 2510 | 11,970 | 11,985 | 11,805 | 11,900 | 11,855 | 87,677 | 519,882.94 | 35,493 | -5,585 |
| 2511 | 12,000 | 12,000 | 11,775 | 11,880 | 11,825 | 23,894 | 141,326.99 | 32,307 | 3,500 |
| 2512 | 11,855 | 11,905 | 11,760 | 11,870 | 11,810 | 4,125 | 24,361.74 | 7,833 | 1,086 |
| 2601 | 11,890 | 11,945 | 11,745 | 11,885 | 11,805 | 11,935 | 70,465.78 | 14,335 | 278 |
| 2602 | 11,805 | 11,880 | 11,805 | 11,880 | 11,865 | 7 | 41.53 | 95 | -1 |
| 2603 | 11,870 | 11,905 | 11,820 | 11,905 | 11,855 | 8 | 47.43 | 69 | 4 |
| 2604 | 11,870 | 11,950 | 11,820 | 11,950 | 11,890 | 8 | 47.56 | 54 | 5 |
| 2605 | 11,860 | 11,955 | 11,860 | 11,955 | 11,900 | 12 | 71.41 | 141 | 5 |
| 2606 | 11,870 | 11,870 | 11,870 | 11,870 | 11,870 | 1 | 5.93 | 77 | 0 |
| 2607 | 12,015 | 12,015 | 12,015 | 12,015 | 12,015 | 1 | 6.01 | 37 | -1 |
| 2608 | 11,995 | 12,020 | 11,990 | 12,020 | 12,000 | 3 | 18.00 | 6 | 2 |
| 小计 | | 129,467 | 766,912.91 | 91,351 | -1,499 |
打印