上海期货交易所08月29日石油沥青收盘行情
发布时间：2025年08月29日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:石油沥青 |
| 2509 | 3,543 | 3,543 | 3,502 | 3,519 | 3,526 | 3,507 | 12,365.82 | 7,509 | -2,205 |
| 2510 | 3,525 | 3,525 | 3,487 | 3,507 | 3,505 | 156,742 | 549,491.31 | 119,719 | -19,256 |
| 2511 | 3,488 | 3,497 | 3,459 | 3,489 | 3,482 | 96,360 | 335,589.46 | 176,549 | 30,781 |
| 2512 | 3,440 | 3,442 | 3,406 | 3,433 | 3,428 | 27,726 | 95,067.85 | 78,670 | 4,793 |
| 2601 | 3,402 | 3,409 | 3,371 | 3,399 | 3,392 | 15,701 | 53,262.81 | 41,981 | 7,558 |
| 2602 | 3,407 | 3,409 | 3,378 | 3,403 | 3,398 | 629 | 2,137.56 | 1,658 | -144 |
| 2603 | 3,403 | 3,408 | 3,370 | 3,408 | 3,381 | 33 | 111.59 | 704 | 27 |
| 2604 | | | | 3,400 | 3,400 | 0 | 0 | 28 | 0 |
| 2605 | 3,387 | 3,399 | 3,387 | 3,395 | 3,394 | 5 | 16.97 | 33 | 1 |
| 2606 | 3,390 | 3,401 | 3,368 | 3,399 | 3,387 | 90 | 304.86 | 1,021 | -22 |
| 2607 | 3,379 | 3,379 | 3,379 | 3,379 | 3,379 | 1 | 3.38 | 20 | 0 |
| 2608 | | | | 3,367 | 3,367 | 0 | 0 | 2 | 0 |
| 2609 | 3,362 | 3,374 | 3,351 | 3,374 | 3,363 | 8 | 26.91 | 173 | -2 |
| 2612 | 3,314 | 3,328 | 3,314 | 3,327 | 3,322 | 17 | 56.48 | 194 | -6 |
| 2703 | | | | 3,322 | 3,322 | 0 | 0 | 24 | 0 |
| 2706 | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 1 | 3.31 | 64 | 0 |
| 小计 | | 300,820 | 1,048,438.32 | 428,349 | 21,525 |
打印