上海期货交易所08月29日原油收盘行情
发布时间：2025年08月29日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:原油 |
| 2509 | 476.7 | 477.0 | 473.2 | 477.0 | 475.8 | 10 | 475.82 | 1,190 | 0 |
| 2510 | 483.4 | 486.8 | 479.8 | 485.2 | 482.9 | 98,327 | 4,748,680.12 | 31,938 | -3,904 |
| 2511 | 484.4 | 487.1 | 480.3 | 485.2 | 483.7 | 15,592 | 754,298.16 | 16,358 | 785 |
| 2512 | 485.1 | 487.2 | 480.5 | 485.0 | 483.6 | 6,353 | 307,270.90 | 11,067 | 491 |
| 2601 | 483.6 | 486.1 | 480.1 | 483.7 | 482.7 | 1,299 | 62,712.89 | 4,051 | 302 |
| 2602 | 483.0 | 485.8 | 479.8 | 481.8 | 482.2 | 260 | 12,539.47 | 1,782 | 40 |
| 2603 | 480.3 | 483.0 | 478.1 | 480.0 | 480.7 | 238 | 11,440.86 | 1,971 | -65 |
| 2604 | 479.1 | 482.7 | 474.7 | 478.5 | 478.4 | 209 | 9,999.93 | 1,180 | -53 |
| 2605 | 478.1 | 481.0 | 477.0 | 477.0 | 478.9 | 20 | 957.98 | 419 | -10 |
| 2606 | 478.5 | 481.4 | 475.4 | 476.5 | 476.9 | 125 | 5,962.42 | 976 | -41 |
| 2607 | 476.0 | 476.0 | 476.0 | 476.0 | 476.0 | 1 | 47.60 | 64 | 0 |
| 2608 | 477.6 | 477.6 | 475.5 | 475.5 | 476.5 | 2 | 95.31 | 40 | 2 |
| 2609 | | | | 476.1 | 476.1 | 0 | 0 | 54 | 0 |
| 2612 | | | | 480.9 | 480.9 | 0 | 0 | 54 | 0 |
| 2703 | 477.6 | 477.6 | 475.3 | 475.3 | 477.0 | 4 | 190.80 | 34 | 2 |
| 2706 | 476.5 | 476.9 | 476.0 | 476.0 | 476.4 | 3 | 142.94 | 49 | 0 |
| 2709 | 478.0 | 478.0 | 472.1 | 472.1 | 474.8 | 3 | 142.44 | 80 | 0 |
| 2712 | 477.7 | 477.7 | 471.5 | 471.5 | 474.4 | 3 | 142.32 | 89 | 0 |
| 2803 | 471.4 | 471.4 | 471.4 | 471.4 | 471.4 | 1 | 47.14 | 82 | 1 |
| 2806 | 467.5 | 470.5 | 467.5 | 470.5 | 469.0 | 2 | 93.80 | 168 | 1 |
| 小计 | | 122,452 | 5,915,240.90 | 71,646 | -2,449 |
打印