-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0 | 0 | 0.00 | 1.0000 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 225.00 | 0 | 0 | 0.00 | 0.9987 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 0 | 0.00 | 0.9945 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 2 | 0.00 | 0.9862 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 1 | 0.00 | 0.9703 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 | 0 | 2 | 0.00 | 0.9423 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 3 | 0.00 | 0.8969 |
| MA510C2200 | 80.00 | 94.00 | 75.00 | 81.50 | 82.50 | 228 | 212 | 18.40 | 0.8295 |
| MA510C2225 | 66.50 | 71.50 | 55.00 | 61.50 | 63.00 | 444 | 136 | 28.57 | 0.7394 |
| MA510C2250 | 48.50 | 54.50 | 39.50 | 45.00 | 46.00 | 1,185 | 811 | 54.25 | 0.6286 |
| MA510C2275 | 39.00 | 39.00 | 26.50 | 31.00 | 32.00 | 5,939 | 1,841 | 191.84 | 0.5066 |
| MA510C2300 | 23.50 | 25.50 | 17.50 | 19.50 | 21.50 | 12,283 | 3,609 | 262.88 | 0.3849 |
| MA510C2325 | 15.50 | 16.50 | 11.00 | 12.50 | 13.50 | 6,977 | 3,561 | 94.60 | 0.2748 |
| MA510C2350 | 10.50 | 10.50 | 7.00 | 8.50 | 8.50 | 9,571 | 9,314 | 84.47 | 0.1877 |
| MA510C2375 | 6.00 | 7.00 | 4.50 | 5.50 | 5.00 | 7,564 | 3,814 | 41.76 | 0.1245 |
| MA510C2400 | 4.50 | 4.50 | 3.00 | 4.00 | 3.50 | 7,547 | 11,640 | 28.96 | 0.0857 |
| MA510C2425 | 3.00 | 3.50 | 1.50 | 2.00 | 2.50 | 2,655 | 5,604 | 5.59 | 0.0660 |
| MA510C2450 | 2.00 | 2.50 | 1.00 | 2.00 | 2.50 | 2,861 | 6,445 | 4.51 | 0.0550 |
| MA510C2475 | 1.50 | 1.50 | 1.00 | 1.00 | 2.50 | 1,784 | 3,976 | 2.07 | 0.0494 |
| MA510C2500 | 1.50 | 2.00 | 0.50 | 1.00 | 2.50 | 4,127 | 10,611 | 4.35 | 0.0447 |
| MA510C2550 | 1.50 | 1.50 | 0.50 | 0.50 | 2.00 | 1,035 | 5,457 | 0.69 | 0.0363 |
| MA510C2600 | 1.00 | 1.00 | 0.50 | 0.50 | 2.00 | 3,655 | 15,857 | 2.01 | 0.0303 |
| MA510C2650 | 0.50 | 1.00 | 0.50 | 0.50 | 1.50 | 1,322 | 3,922 | 0.72 | 0.0244 |
| MA510C2700 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 289 | 2,616 | 0.14 | 0.0205 |
| MA510C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 2,069 | 0.00 | 0.0168 |
| MA510C2800 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 266 | 11,102 | 0.13 | 0.0138 |
| 小计 | 69,732 | 102,605 | 825.95 | ||||||
| MA510P2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 383 | 737 | 0.19 | -0.0009 |
| MA510P2050 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 335 | 447 | 0.17 | -0.0025 |
| MA510P2075 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 367 | 565 | 0.18 | -0.0062 |
| MA510P2100 | 1.00 | 1.50 | 1.00 | 1.00 | 0.50 | 370 | 573 | 0.36 | -0.0141 |
| MA510P2125 | 1.50 | 2.50 | 1.00 | 1.50 | 1.00 | 1,872 | 524 | 3.25 | -0.0297 |
| MA510P2150 | 2.50 | 4.00 | 2.00 | 2.00 | 2.00 | 2,240 | 939 | 6.18 | -0.0574 |
| MA510P2175 | 4.50 | 6.00 | 3.00 | 4.00 | 4.00 | 4,355 | 2,617 | 21.25 | -0.1026 |
| MA510P2200 | 7.50 | 10.50 | 5.00 | 7.00 | 7.50 | 14,556 | 5,519 | 111.62 | -0.1699 |
| MA510P2225 | 11.50 | 17.00 | 9.00 | 12.00 | 13.00 | 6,266 | 1,550 | 82.96 | -0.2597 |
| MA510P2250 | 18.00 | 26.50 | 16.50 | 21.00 | 21.00 | 23,675 | 11,298 | 486.46 | -0.3705 |
| MA510P2275 | 27.00 | 39.00 | 24.50 | 30.50 | 32.00 | 7,446 | 6,795 | 231.82 | -0.4925 |
| MA510P2300 | 41.00 | 55.00 | 34.50 | 44.00 | 46.50 | 4,115 | 5,596 | 186.77 | -0.6142 |
| MA510P2325 | 53.50 | 72.50 | 52.50 | 63.00 | 63.50 | 998 | 3,476 | 60.96 | -0.7244 |
| MA510P2350 | 78.00 | 94.50 | 71.50 | 84.00 | 83.00 | 1,003 | 3,409 | 81.36 | -0.8116 |
| MA510P2375 | 103.50 | 114.00 | 94.00 | 100.00 | 105.00 | 171 | 1,843 | 17.75 | -0.8750 |
| MA510P2400 | 126.50 | 139.50 | 120.00 | 128.00 | 128.50 | 98 | 1,830 | 12.56 | -0.9139 |
| MA510P2425 | 155.50 | 155.50 | 155.50 | 155.50 | 152.50 | 6 | 687 | 0.93 | -0.9337 |
| MA510P2450 | 165.00 | 165.00 | 165.00 | 165.00 | 177.50 | 8 | 550 | 1.32 | -0.9447 |
| MA510P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 505 | 0.00 | -0.9504 |
| MA510P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 358 | 0.00 | -0.9552 |
| MA510P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 0 | 211 | 0.00 | -0.9637 |
| MA510P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 326.50 | 0 | 124 | 0.00 | -0.9697 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 376.50 | 0 | 45 | 0.00 | -0.9758 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 426.00 | 0 | 48 | 0.00 | -0.9798 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 476.00 | 0 | 43 | 0.00 | -0.9836 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 526.00 | 0 | 0 | 0.00 | -0.9867 |
| 小计 | 68,264 | 50,289 | 1,306.08 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 273.50 | 0 | 0 | 0.00 | 0.9811 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 249.50 | 0 | 0 | 0.00 | 0.9703 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 225.00 | 0 | 100 | 0.00 | 0.9556 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 201.50 | 0 | 0 | 0.00 | 0.9358 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 178.50 | 0 | 0 | 0.00 | 0.9099 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 0 | 0.00 | 0.8764 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 6 | 0.00 | 0.8344 |
| MA511C2200 | 112.00 | 113.50 | 103.00 | 113.50 | 114.50 | 22 | 10 | 2.40 | 0.7831 |
| MA511C2225 | 94.00 | 106.50 | 87.00 | 98.00 | 95.50 | 67 | 45 | 6.37 | 0.7228 |
| MA511C2250 | 77.00 | 88.00 | 72.00 | 83.00 | 78.50 | 136 | 60 | 10.24 | 0.6545 |
| MA511C2275 | 61.00 | 72.50 | 57.50 | 68.00 | 63.50 | 245 | 94 | 14.99 | 0.5804 |
| MA511C2300 | 56.00 | 59.50 | 47.00 | 53.50 | 50.50 | 223 | 159 | 10.86 | 0.5036 |
| MA511C2325 | 40.00 | 47.00 | 37.50 | 43.50 | 39.50 | 311 | 295 | 12.85 | 0.4278 |
| MA511C2350 | 32.50 | 38.00 | 29.00 | 36.50 | 31.00 | 360 | 239 | 11.92 | 0.3568 |
| MA511C2375 | 27.00 | 31.00 | 25.00 | 29.00 | 24.00 | 264 | 587 | 7.01 | 0.2941 |
| MA511C2400 | 22.00 | 25.00 | 20.00 | 22.50 | 19.00 | 668 | 623 | 14.00 | 0.2411 |
| MA511C2425 | 18.00 | 20.00 | 16.00 | 19.00 | 15.00 | 468 | 571 | 8.25 | 0.1982 |
| MA511C2450 | 15.00 | 16.50 | 13.50 | 15.00 | 12.50 | 349 | 446 | 4.93 | 0.1638 |
| MA511C2475 | 12.50 | 13.50 | 11.00 | 13.00 | 10.50 | 239 | 363 | 2.84 | 0.1401 |
| MA511C2500 | 10.50 | 11.00 | 9.50 | 11.00 | 9.50 | 632 | 576 | 6.47 | 0.1207 |
| MA511C2550 | 7.50 | 7.50 | 7.00 | 7.50 | 8.50 | 175 | 515 | 1.29 | 0.0991 |
| MA511C2600 | 6.00 | 6.00 | 5.00 | 5.50 | 7.50 | 410 | 580 | 2.26 | 0.0853 |
| MA511C2650 | 4.50 | 4.50 | 4.00 | 4.50 | 7.50 | 338 | 633 | 1.48 | 0.0777 |
| MA511C2700 | 3.50 | 4.00 | 3.00 | 3.50 | 7.50 | 163 | 463 | 0.68 | 0.0712 |
| MA511C2750 | 3.00 | 3.50 | 2.50 | 3.00 | 7.50 | 54 | 314 | 0.16 | 0.0653 |
| MA511C2800 | 2.50 | 3.00 | 2.50 | 2.50 | 7.00 | 77 | 564 | 0.20 | 0.0599 |
| MA511C2850 | 2.50 | 2.50 | 2.00 | 2.00 | 7.00 | 262 | 1,027 | 0.59 | 0.0560 |
| 小计 | 5,463 | 8,270 | 119.78 | ||||||
| MA511P2025 | 1.50 | 2.00 | 1.50 | 2.00 | 1.00 | 75 | 408 | 0.14 | -0.0201 |
| MA511P2050 | 2.00 | 2.50 | 2.00 | 2.50 | 1.50 | 46 | 288 | 0.11 | -0.0302 |
| MA511P2075 | 3.00 | 3.50 | 2.50 | 2.50 | 2.50 | 587 | 299 | 1.72 | -0.0443 |
| MA511P2100 | 3.50 | 4.50 | 3.00 | 3.00 | 4.00 | 917 | 421 | 3.48 | -0.0635 |
| MA511P2125 | 4.50 | 6.50 | 4.50 | 4.50 | 6.00 | 619 | 236 | 3.52 | -0.0889 |
| MA511P2150 | 7.50 | 9.50 | 6.50 | 6.50 | 8.50 | 399 | 303 | 3.40 | -0.1220 |
| MA511P2175 | 10.00 | 14.00 | 9.50 | 10.00 | 12.00 | 565 | 294 | 6.67 | -0.1636 |
| MA511P2200 | 15.00 | 19.50 | 13.50 | 14.00 | 16.50 | 717 | 476 | 12.11 | -0.2146 |
| MA511P2225 | 21.50 | 26.00 | 19.00 | 20.00 | 23.00 | 428 | 308 | 10.19 | -0.2746 |
| MA511P2250 | 28.50 | 36.00 | 27.00 | 28.00 | 31.00 | 468 | 328 | 15.10 | -0.3427 |
| MA511P2275 | 38.50 | 48.00 | 34.50 | 38.00 | 40.50 | 361 | 307 | 14.91 | -0.4167 |
| MA511P2300 | 54.00 | 60.00 | 45.50 | 49.00 | 52.50 | 388 | 612 | 19.74 | -0.4935 |
| MA511P2325 | 68.50 | 75.00 | 59.50 | 59.50 | 66.50 | 47 | 345 | 3.29 | -0.5694 |
| MA511P2350 | 87.50 | 94.00 | 80.50 | 80.50 | 82.50 | 74 | 329 | 6.55 | -0.6405 |
| MA511P2375 | 107.50 | 114.00 | 98.50 | 98.50 | 101.00 | 121 | 330 | 13.12 | -0.7034 |
| MA511P2400 | 124.50 | 132.00 | 111.50 | 116.50 | 120.50 | 96 | 190 | 11.94 | -0.7565 |
| MA511P2425 | 145.50 | 156.00 | 132.50 | 139.50 | 142.00 | 58 | 147 | 8.21 | -0.7997 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 85 | 0.00 | -0.8344 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 187.50 | 0 | 46 | 0.00 | -0.8583 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 211.00 | 0 | 37 | 0.00 | -0.8779 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 259.50 | 0 | 26 | 0.00 | -0.8998 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 309.00 | 0 | 38 | 0.00 | -0.9139 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 359.00 | 0 | 21 | 0.00 | -0.9217 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 408.50 | 0 | 12 | 0.00 | -0.9283 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 458.50 | 0 | 9 | 0.00 | -0.9345 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 508.00 | 0 | 3 | 0.00 | -0.9401 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 558.00 | 0 | 0 | 0.00 | -0.9441 |
| 小计 | 5,966 | 5,898 | 134.18 | ||||||
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0 | 0 | 0.00 | 0.9303 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 0 | 0.00 | 0.9143 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 202.50 | 0 | 1 | 0.00 | 0.8952 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 0 | 0.00 | 0.8698 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 157.50 | 0 | 0 | 0.00 | 0.8389 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 3 | 0.00 | 0.7996 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 3 | 0.00 | 0.7502 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 99.50 | 0 | 7 | 0.00 | 0.6925 |
| MA512C2300 | 90.00 | 90.00 | 90.00 | 90.00 | 84.00 | 3 | 12 | 0.27 | 0.6288 |
| MA512C2325 | 76.00 | 76.00 | 76.00 | 76.00 | 70.50 | 3 | 37 | 0.23 | 0.5629 |
| MA512C2350 | 65.00 | 65.00 | 65.00 | 65.00 | 59.50 | 3 | 36 | 0.20 | 0.4981 |
| MA512C2375 | 55.00 | 55.00 | 55.00 | 55.00 | 50.00 | 3 | 45 | 0.17 | 0.4371 |
| MA512C2400 | 47.00 | 47.00 | 47.00 | 47.00 | 42.50 | 3 | 67 | 0.14 | 0.3821 |
| MA512C2425 | 40.00 | 40.00 | 40.00 | 40.00 | 36.00 | 3 | 63 | 0.12 | 0.3327 |
| MA512C2450 | 35.00 | 35.00 | 32.50 | 32.50 | 30.50 | 6 | 66 | 0.20 | 0.2885 |
| MA512C2475 | 29.00 | 29.00 | 27.50 | 27.50 | 26.00 | 6 | 85 | 0.17 | 0.2513 |
| MA512C2500 | 24.50 | 24.50 | 23.50 | 23.50 | 22.00 | 6 | 81 | 0.14 | 0.2174 |
| MA512C2550 | 18.00 | 18.00 | 18.00 | 18.00 | 16.50 | 3 | 84 | 0.05 | 0.1639 |
| MA512C2600 | 13.50 | 13.50 | 13.50 | 13.50 | 12.00 | 3 | 80 | 0.04 | 0.1241 |
| MA512C2650 | 10.50 | 10.50 | 10.50 | 10.50 | 9.00 | 3 | 95 | 0.03 | 0.0950 |
| MA512C2700 | 8.00 | 8.00 | 8.00 | 8.00 | 7.00 | 3 | 117 | 0.02 | 0.0729 |
| MA512C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 119 | 0.00 | 0.0556 |
| MA512C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 83 | 0.00 | 0.0431 |
| MA512C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 95 | 0.00 | 0.0336 |
| 小计 | 48 | 1,179 | 1.79 | ||||||
| MA512P2100 | 5.00 | 5.00 | 5.00 | 5.00 | 5.50 | 3 | 3 | 0.02 | -0.0687 |
| MA512P2125 | 5.50 | 6.00 | 5.50 | 6.00 | 7.00 | 9 | 9 | 0.05 | -0.0842 |
| MA512P2150 | 7.50 | 7.50 | 7.50 | 7.50 | 8.50 | 3 | 5 | 0.02 | -0.1028 |
| MA512P2175 | 9.50 | 9.50 | 9.50 | 9.50 | 10.50 | 3 | 22 | 0.03 | -0.1277 |
| MA512P2200 | 12.00 | 12.00 | 12.00 | 12.00 | 13.50 | 6 | 28 | 0.07 | -0.1581 |
| MA512P2225 | 17.00 | 17.00 | 15.50 | 16.00 | 17.00 | 12 | 53 | 0.19 | -0.1969 |
| MA512P2250 | 25.00 | 25.00 | 20.50 | 20.50 | 22.50 | 9 | 55 | 0.21 | -0.2459 |
| MA512P2275 | 26.50 | 26.50 | 26.50 | 26.50 | 30.00 | 3 | 67 | 0.08 | -0.3033 |
| MA512P2300 | 35.00 | 35.00 | 35.00 | 35.00 | 39.00 | 3 | 120 | 0.11 | -0.3667 |
| MA512P2325 | 45.50 | 45.50 | 45.50 | 45.50 | 51.00 | 3 | 99 | 0.14 | -0.4325 |
| MA512P2350 | 59.50 | 59.50 | 59.50 | 59.50 | 64.50 | 3 | 94 | 0.18 | -0.4972 |
| MA512P2375 | 75.00 | 75.00 | 75.00 | 75.00 | 80.00 | 3 | 101 | 0.23 | -0.5583 |
| MA512P2400 | 92.00 | 92.00 | 92.00 | 92.00 | 97.00 | 3 | 52 | 0.28 | -0.6135 |
| MA512P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 115.50 | 0 | 26 | 0.00 | -0.6630 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 13 | 0.00 | -0.7075 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 18 | 0.00 | -0.7449 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 176.50 | 0 | 12 | 0.00 | -0.7792 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 220.50 | 0 | 3 | 0.00 | -0.8333 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 3 | 0.00 | -0.8740 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 313.00 | 0 | 3 | 0.00 | -0.9038 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 361.00 | 0 | 3 | 0.00 | -0.9267 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 409.00 | 0 | 3 | 0.00 | -0.9449 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 458.00 | 0 | 3 | 0.00 | -0.9584 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 507.00 | 0 | 0 | 0.00 | -0.9688 |
| 小计 | 63 | 795 | 1.59 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 376.00 | 0 | 0 | 0.00 | 0.9271 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 351.00 | 0 | 0 | 0.00 | 0.9225 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 326.50 | 0 | 2 | 0.00 | 0.9176 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 301.50 | 0 | 1 | 0.00 | 0.9119 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 0 | 1 | 0.00 | 0.9051 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 252.50 | 0 | 4 | 0.00 | 0.8963 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | 0 | 12 | 0.00 | 0.8824 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 18 | 0.00 | 0.8628 |
| MA601C2200 | 180.00 | 180.00 | 180.00 | 180.00 | 183.00 | 5 | 58 | 0.90 | 0.8355 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 162.50 | 0 | 85 | 0.00 | 0.8002 |
| MA601C2250 | 140.00 | 140.00 | 140.00 | 140.00 | 144.00 | 1 | 92 | 0.14 | 0.7558 |
| MA601C2275 | 127.00 | 138.50 | 125.50 | 134.50 | 127.50 | 80 | 260 | 10.57 | 0.7063 |
| MA601C2300 | 111.00 | 122.00 | 108.00 | 122.00 | 112.50 | 50 | 523 | 5.85 | 0.6542 |
| MA601C2325 | 98.50 | 107.50 | 95.50 | 104.50 | 99.00 | 81 | 431 | 8.30 | 0.6011 |
| MA601C2350 | 86.00 | 95.50 | 84.50 | 90.00 | 88.00 | 338 | 722 | 30.30 | 0.5494 |
| MA601C2375 | 82.00 | 85.50 | 74.00 | 82.00 | 78.00 | 1,163 | 1,422 | 94.37 | 0.5006 |
| MA601C2400 | 68.00 | 75.00 | 65.50 | 70.50 | 69.50 | 917 | 1,102 | 63.70 | 0.4551 |
| MA601C2425 | 60.50 | 66.50 | 58.50 | 62.00 | 62.50 | 383 | 1,540 | 23.98 | 0.4134 |
| MA601C2450 | 53.50 | 59.00 | 52.00 | 56.50 | 55.50 | 526 | 1,065 | 29.27 | 0.3752 |
| MA601C2475 | 47.00 | 53.00 | 47.00 | 49.00 | 50.00 | 388 | 922 | 19.70 | 0.3409 |
| MA601C2500 | 45.00 | 48.50 | 43.00 | 44.00 | 45.00 | 1,413 | 6,803 | 63.85 | 0.3098 |
| MA601C2550 | 35.00 | 38.50 | 34.50 | 35.50 | 37.00 | 972 | 2,410 | 34.92 | 0.2567 |
| MA601C2600 | 29.50 | 32.50 | 29.00 | 30.50 | 30.00 | 1,187 | 6,576 | 36.16 | 0.2130 |
| MA601C2650 | 23.50 | 26.00 | 23.00 | 24.50 | 25.00 | 1,331 | 2,933 | 32.56 | 0.1775 |
| MA601C2700 | 19.50 | 22.00 | 19.00 | 19.50 | 21.00 | 894 | 2,754 | 18.65 | 0.1496 |
| MA601C2750 | 17.50 | 19.50 | 16.50 | 17.00 | 17.50 | 797 | 1,766 | 14.16 | 0.1249 |
| MA601C2800 | 15.00 | 16.50 | 14.50 | 15.00 | 15.00 | 909 | 3,144 | 14.06 | 0.1068 |
| MA601C2850 | 15.00 | 15.00 | 12.50 | 13.50 | 12.50 | 1,069 | 2,707 | 14.76 | 0.0897 |
| 小计 | 12,504 | 37,353 | 516.19 | ||||||
| MA601P2000 | 4.00 | 4.50 | 3.50 | 4.00 | 9.50 | 215 | 2,414 | 0.83 | -0.0715 |
| MA601P2025 | 4.50 | 4.50 | 4.50 | 4.50 | 9.50 | 6 | 388 | 0.03 | -0.0759 |
| MA601P2050 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00 | 1 | 520 | 0.01 | -0.0807 |
| MA601P2075 | 6.50 | 6.50 | 6.50 | 6.50 | 10.00 | 1 | 193 | 0.01 | -0.0861 |
| MA601P2100 | 8.50 | 8.50 | 8.50 | 8.50 | 10.00 | 1 | 674 | 0.01 | -0.0927 |
| MA601P2125 | 9.00 | 10.50 | 8.50 | 9.00 | 10.50 | 900 | 526 | 8.65 | -0.1012 |
| MA601P2150 | 11.00 | 12.50 | 10.50 | 11.00 | 11.50 | 396 | 569 | 4.59 | -0.1146 |
| MA601P2175 | 14.50 | 16.00 | 13.00 | 14.00 | 13.50 | 462 | 697 | 6.48 | -0.1338 |
| MA601P2200 | 17.50 | 20.50 | 16.50 | 18.00 | 16.00 | 1,145 | 3,740 | 20.88 | -0.1604 |
| MA601P2225 | 25.00 | 25.50 | 21.50 | 22.00 | 20.50 | 208 | 2,066 | 4.96 | -0.1952 |
| MA601P2250 | 30.00 | 32.50 | 25.50 | 25.50 | 26.50 | 707 | 2,884 | 20.44 | -0.2390 |
| MA601P2275 | 36.00 | 41.00 | 33.00 | 35.00 | 35.00 | 383 | 2,093 | 13.78 | -0.2880 |
| MA601P2300 | 43.00 | 50.00 | 40.00 | 42.00 | 44.50 | 2,450 | 8,580 | 109.95 | -0.3399 |
| MA601P2325 | 55.00 | 62.00 | 50.50 | 53.00 | 56.50 | 538 | 1,837 | 29.96 | -0.3928 |
| MA601P2350 | 70.50 | 77.50 | 64.00 | 67.50 | 70.50 | 637 | 2,018 | 44.12 | -0.4443 |
| MA601P2375 | 86.00 | 91.00 | 78.00 | 82.50 | 85.00 | 353 | 1,052 | 29.10 | -0.4931 |
| MA601P2400 | 94.50 | 107.50 | 92.00 | 94.50 | 101.50 | 620 | 3,348 | 62.51 | -0.5387 |
| MA601P2425 | 115.50 | 124.00 | 110.00 | 113.50 | 119.00 | 125 | 988 | 14.75 | -0.5805 |
| MA601P2450 | 141.50 | 144.50 | 130.50 | 130.50 | 137.00 | 51 | 779 | 6.99 | -0.6189 |
| MA601P2475 | 159.50 | 159.50 | 149.50 | 149.50 | 156.50 | 71 | 808 | 10.87 | -0.6534 |
| MA601P2500 | 180.00 | 182.00 | 179.50 | 182.00 | 176.50 | 7 | 1,299 | 1.26 | -0.6847 |
| MA601P2550 | 210.00 | 210.00 | 210.00 | 210.00 | 218.00 | 21 | 713 | 4.41 | -0.7383 |
| MA601P2600 | 253.00 | 253.00 | 253.00 | 253.00 | 261.00 | 19 | 275 | 4.81 | -0.7826 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 305.50 | 0 | 200 | 0.00 | -0.8187 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 351.00 | 0 | 230 | 0.00 | -0.8473 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 397.50 | 0 | 174 | 0.00 | -0.8728 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 445.00 | 0 | 0 | 0.00 | -0.8916 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 60 | 0.00 | -0.9096 |
| 小计 | 9,317 | 39,125 | 399.38 | ||||||
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 0 | 0.00 | 0.8556 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 268.50 | 0 | 0 | 0.00 | 0.8322 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0 | 0 | 0.00 | 0.8078 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 0 | 0.00 | 0.7802 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 210.50 | 0 | 0 | 0.00 | 0.7509 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 193.00 | 0 | 0 | 0.00 | 0.7193 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 0 | 0.00 | 0.6861 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 161.50 | 0 | 0 | 0.00 | 0.6518 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 0 | 0.00 | 0.6165 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 3 | 0.00 | 0.5814 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 3 | 0.00 | 0.5463 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 112.00 | 0 | 3 | 0.00 | 0.5122 |
| MA605C2400 | 108.00 | 108.00 | 108.00 | 108.00 | 103.00 | 3 | 6 | 0.32 | 0.4793 |
| MA605C2425 | 98.50 | 99.00 | 98.50 | 99.00 | 94.00 | 6 | 7 | 0.59 | 0.4476 |
| MA605C2450 | 90.00 | 90.00 | 90.00 | 90.00 | 86.50 | 3 | 6 | 0.27 | 0.4181 |
| MA605C2475 | 78.00 | 82.50 | 78.00 | 82.50 | 79.50 | 6 | 10 | 0.48 | 0.3901 |
| MA605C2500 | 71.50 | 75.50 | 71.50 | 75.50 | 72.50 | 6 | 16 | 0.44 | 0.3631 |
| MA605C2550 | 62.50 | 64.00 | 62.50 | 64.00 | 62.50 | 6 | 30 | 0.38 | 0.3167 |
| MA605C2600 | 52.00 | 55.00 | 52.00 | 55.00 | 53.50 | 6 | 32 | 0.32 | 0.2760 |
| MA605C2650 | 47.00 | 47.00 | 47.00 | 47.00 | 46.00 | 3 | 30 | 0.14 | 0.2409 |
| MA605C2700 | 42.00 | 42.00 | 42.00 | 42.00 | 40.00 | 3 | 47 | 0.13 | 0.2113 |
| MA605C2750 | 36.50 | 36.50 | 36.50 | 36.50 | 35.00 | 3 | 79 | 0.11 | 0.1854 |
| 小计 | 45 | 272 | 3.19 | ||||||
| MA605P2100 | 22.00 | 22.50 | 19.50 | 19.50 | 21.00 | 15 | 37 | 0.31 | -0.1380 |
| MA605P2125 | 24.00 | 24.00 | 23.50 | 23.50 | 25.00 | 6 | 57 | 0.14 | -0.1601 |
| MA605P2150 | 31.50 | 31.50 | 28.00 | 28.00 | 29.50 | 6 | 60 | 0.18 | -0.1836 |
| MA605P2175 | 37.50 | 37.50 | 33.00 | 33.00 | 35.50 | 6 | 19 | 0.21 | -0.2102 |
| MA605P2200 | 42.50 | 42.50 | 42.00 | 42.00 | 41.50 | 4 | 58 | 0.17 | -0.2387 |
| MA605P2225 | 52.00 | 52.00 | 45.50 | 45.50 | 49.00 | 6 | 30 | 0.29 | -0.2696 |
| MA605P2250 | 61.50 | 61.50 | 53.50 | 54.00 | 57.50 | 9 | 22 | 0.51 | -0.3021 |
| MA605P2275 | 69.00 | 69.00 | 63.00 | 63.00 | 67.00 | 6 | 24 | 0.40 | -0.3360 |
| MA605P2300 | 73.00 | 73.50 | 73.00 | 73.50 | 77.50 | 6 | 24 | 0.44 | -0.3709 |
| MA605P2325 | 85.00 | 85.50 | 85.00 | 85.50 | 89.50 | 6 | 18 | 0.51 | -0.4059 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 3 | 0.00 | -0.4408 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 1 | 0.00 | -0.4749 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 2 | 0.00 | -0.5077 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 3 | 0.00 | -0.5397 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 164.50 | 0 | 0 | 0.00 | -0.5694 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 182.00 | 0 | 0 | 0.00 | -0.5976 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 0 | 0.00 | -0.6250 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 239.00 | 0 | 0 | 0.00 | -0.6722 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 279.50 | 0 | 0 | 0.00 | -0.7139 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 321.50 | 0 | 0 | 0.00 | -0.7501 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 365.50 | 0 | 1 | 0.00 | -0.7808 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 409.50 | 0 | 0 | 0.00 | -0.8080 |
| 小计 | 70 | 359 | 3.16 | ||||||
| MA合计 | 171,472 | 246,145 | 3,311.28 | ||||||
| 总计 | 171,472 | 246,145 | 3,311.28 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印