-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA509 | 2,245.00 | 2,255.00 | 2,221.00 | 2,225.00 | 2,232.00 | 24,398 | 29,209 | 54,449.72 |
| MA510 | 2,286.00 | 2,298.00 | 2,263.00 | 2,273.00 | 2,275.00 | 44,012 | 43,707 | 100,118.61 |
| MA511 | 2,302.00 | 2,314.00 | 2,285.00 | 2,305.00 | 2,298.00 | 70,504 | 111,801 | 162,019.65 |
| MA512 | 2,354.00 | 2,358.00 | 2,335.00 | 2,351.00 | 2,345.00 | 16,893 | 32,876 | 39,618.12 |
| MA601 | 2,372.00 | 2,381.00 | 2,356.00 | 2,373.00 | 2,368.00 | 461,214 | 785,833 | 1,092,162.81 |
| MA602 | 2,375.00 | 2,396.00 | 2,372.00 | 2,391.00 | 2,382.00 | 69 | 3,924 | 164.38 |
| MA603 | 2,378.00 | 2,395.00 | 2,374.00 | 2,393.00 | 2,386.00 | 63 | 3,844 | 150.33 |
| MA604 | 2,374.00 | 2,394.00 | 2,369.00 | 2,392.00 | 2,381.00 | 11 | 97 | 26.19 |
| MA605 | 2,364.00 | 2,385.00 | 2,358.00 | 2,383.00 | 2,371.00 | 28,079 | 92,449 | 66,584.84 |
| MA606 | 2,372.00 | 2,392.00 | 2,369.00 | 2,392.00 | 2,377.00 | 12 | 122 | 28.53 |
| MA607 | 2,370.00 | 2,384.00 | 2,362.00 | 2,378.00 | 2,369.00 | 61 | 491 | 144.48 |
| MA608 | 2,366.00 | 2,381.00 | 2,365.00 | 2,381.00 | 2,371.00 | 5 | 37 | 11.85 |
| 小计 | 645,321 | 1,104,390 | 1,515,479.50 | |||||
| 总计 | 645,321 | 1,104,390 | 1,515,479.50 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印