上海期货交易所08月28日丁二烯橡胶收盘行情
发布时间:2025年08月28日 15:25
交割月份今开盘最高价最低价收盘价结算参考价成交手成交额持仓手/变化
商品名称:丁二烯橡胶
250911,76512,05511,70011,96511,8302,28813,535.781,696-716
251011,73512,06011,70011,98011,890132,297786,768.8241,0781,166
251111,68512,02011,67511,94011,85538,713229,473.1228,8078,136
251211,70011,99011,67011,92511,8253,96923,468.846,7471,444
260111,70011,99511,68011,91011,86018,367108,927.0914,0571,377
260211,77512,00011,77512,00011,935529.84961
260311,78011,99011,77511,99011,840423.6865-1
260411,80512,02511,80512,02511,900529.76490
260511,82512,07511,82512,06011,9451271.671360
260611,79012,09011,79012,07511,985317.98771
260712,17012,17012,17012,17012,17016.08381
260811,98011,98011,98011,98011,980211.9842
小计195,6661,162,364.6492,85011,411
相关资讯: