上海期货交易所08月28日丁二烯橡胶收盘行情
发布时间:2025年08月28日 15:25
交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
---|
商品名称:丁二烯橡胶 |
2509 | 11,765 | 12,055 | 11,700 | 11,965 | 11,830 | 2,288 | 13,535.78 | 1,696 | -716 |
2510 | 11,735 | 12,060 | 11,700 | 11,980 | 11,890 | 132,297 | 786,768.82 | 41,078 | 1,166 |
2511 | 11,685 | 12,020 | 11,675 | 11,940 | 11,855 | 38,713 | 229,473.12 | 28,807 | 8,136 |
2512 | 11,700 | 11,990 | 11,670 | 11,925 | 11,825 | 3,969 | 23,468.84 | 6,747 | 1,444 |
2601 | 11,700 | 11,995 | 11,680 | 11,910 | 11,860 | 18,367 | 108,927.09 | 14,057 | 1,377 |
2602 | 11,775 | 12,000 | 11,775 | 12,000 | 11,935 | 5 | 29.84 | 96 | 1 |
2603 | 11,780 | 11,990 | 11,775 | 11,990 | 11,840 | 4 | 23.68 | 65 | -1 |
2604 | 11,805 | 12,025 | 11,805 | 12,025 | 11,900 | 5 | 29.76 | 49 | 0 |
2605 | 11,825 | 12,075 | 11,825 | 12,060 | 11,945 | 12 | 71.67 | 136 | 0 |
2606 | 11,790 | 12,090 | 11,790 | 12,075 | 11,985 | 3 | 17.98 | 77 | 1 |
2607 | 12,170 | 12,170 | 12,170 | 12,170 | 12,170 | 1 | 6.08 | 38 | 1 |
2608 | 11,980 | 11,980 | 11,980 | 11,980 | 11,980 | 2 | 11.98 | 4 | 2 |
小计 | | 195,666 | 1,162,364.64 | 92,850 | 11,411 |