大连商品交易所08月27日聚乙烯收盘行情

发布时间：2025年08月27日 16:45

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
聚乙烯	l2510-C-6200	0	0	0	1162	1162	1.00	25.25	0	0	%s	0.00
聚乙烯	l2510-C-6300	0	0	0	1062	1062	1.00	24.08	0	0	%s	0.00
聚乙烯	l2510-C-6400	0	0	0	962	962	1.00	22.88	0	0	%s	0.00
聚乙烯	l2510-C-6500	0	0	0	862	862	1.00	21.63	0	0	%s	0.00
聚乙烯	l2510-C-6600	0	0	0	762.5	762.5	0.99	20.32	0	0	%s	0.00
聚乙烯	l2510-C-6700	0	0	0	663.5	663.5	0.98	18.96	0	0	%s	0.00
聚乙烯	l2510-C-6800	0	0	0	564.5	564.5	0.98	17.51	0	0	%s	0.00
聚乙烯	l2510-C-6900	0	0	0	466	466	0.96	15.97	0	34	%s	0.00
聚乙烯	l2510-C-7000	0	0	0	368.5	368.5	0.94	14.31	0	124	%s	0.00
聚乙烯	l2510-C-7100	0	0	0	272.5	272.5	0.90	12.50	0	227	%s	0.00
聚乙烯	l2510-C-7200	189	189	156.5	156.5	179.5	0.82	10.52	46	305	%s	4.11
聚乙烯	l2510-C-7300	83	111.5	78.5	80	94	0.67	8.53	273	1215	%s	11.78
聚乙烯	l2510-C-7400	49.5	59	35	36.5	36.5	0.39	7.76	1032	1474	%s	23.89
聚乙烯	l2510-C-7500	28	31.5	17	17	18.5	0.20	9.51	2665	2400	%s	31.24
聚乙烯	l2510-C-7600	17	18.5	10.5	11.5	12.5	0.13	11.85	961	1436	%s	7.08
聚乙烯	l2510-C-7700	10	11	7	7	9.5	0.09	13.98	866	1362	%s	3.80
聚乙烯	l2510-C-7800	7.5	7.5	5.5	6	7	0.06	15.86	1460	1709	%s	4.64
聚乙烯	l2510-C-7900	5	5.5	4	4	5	0.04	17.55	346	1459	%s	0.84
聚乙烯	l2510-C-8000	4.5	4.5	3	3.5	4	0.03	19.08	719	1979	%s	1.40
聚乙烯	l2510-C-8100	3	3	2	2	3	0.02	20.49	288	858	%s	0.41
聚乙烯	l2510-C-8200	2	2.5	2	2	2	0.02	21.79	180	538	%s	0.18
聚乙烯	l2510-C-8400	1.5	1.5	1	1	1	0.01	24.16	455	287	%s	0.23
聚乙烯	l2510-C-8600	0.5	1.5	0.5	0.5	0.5	0.00	26.26	186	312	%s	0.06
聚乙烯	l2510-C-8800	0.5	1	0.5	0.5	0.5	0.00	28.17	238	676	%s	0.09
聚乙烯	l2510-C-9000	0.5	0.5	0.5	0.5	0.5	0.00	29.93	120	1333	%s	0.03
聚乙烯	l2510-P-6200	0	0	0	0.5	0.5	-0.00	25.25	0	3	%s	0.00
聚乙烯	l2510-P-6300	0	0	0	0.5	0.5	-0.00	24.08	0	4	%s	0.00
聚乙烯	l2510-P-6400	0	0	0	0.5	0.5	-0.00	22.88	0	43	%s	0.00
聚乙烯	l2510-P-6500	1	1	1	1	0.5	-0.00	21.63	120	622	%s	0.06
聚乙烯	l2510-P-6600	2	2	1.5	1.5	1	-0.01	20.32	365	382	%s	0.27
聚乙烯	l2510-P-6700	2	2	2	2	1.5	-0.01	18.96	211	367	%s	0.21
聚乙烯	l2510-P-6800	2.5	2.5	2	2.5	2.5	-0.02	17.51	315	361	%s	0.38
聚乙烯	l2510-P-6900	3.5	4	3	3	4	-0.04	15.97	1079	429	%s	1.85
聚乙烯	l2510-P-7000	6	6	4.5	5.5	6.5	-0.06	14.31	1376	2608	%s	3.48
聚乙烯	l2510-P-7100	8.5	9	6	7.5	10.5	-0.10	12.50	633	960	%s	2.21
聚乙烯	l2510-P-7200	17	17.5	10.5	15	17.5	-0.18	10.52	1581	1740	%s	10.58
聚乙烯	l2510-P-7300	38.5	48	27	40	32.5	-0.33	8.53	2121	1980	%s	36.68
聚乙烯	l2510-P-7400	93	96.5	73.5	96	74.5	-0.61	7.76	302	474	%s	13.42
聚乙烯	l2510-P-7500	165.5	173	150	173	156.5	-0.80	9.51	88	295	%s	7.07
聚乙烯	l2510-P-7600	0	0	0	250.5	250.5	-0.87	11.85	0	131	%s	0.00
聚乙烯	l2510-P-7700	351.5	351.5	343	343	347.5	-0.91	13.98	14	132	%s	2.44
聚乙烯	l2510-P-7800	449.5	449.5	444	444	445	-0.94	15.86	4	47	%s	0.89
聚乙烯	l2510-P-7900	0	0	0	543.5	543.5	-0.96	17.55	0	0	%s	0.00
聚乙烯	l2510-P-8000	0	0	0	642	642	-0.97	19.08	0	4	%s	0.00
聚乙烯	l2510-P-8100	0	0	0	741	741	-0.98	20.49	0	0	%s	0.00
聚乙烯	l2510-P-8200	0	0	0	840.5	840.5	-0.99	21.79	0	1	%s	0.00
聚乙烯	l2510-P-8400	0	0	0	1040	1040	-0.86	24.16	0	0	%s	0.00
聚乙烯	l2510-P-8600	0	0	0	1238	1238	-1.00	26.26	0	0	%s	0.00
聚乙烯	l2510-P-8800	0	0	0	1438	1438	-1.00	28.17	0	0	%s	0.00
聚乙烯	l2510-P-9000	0	0	0	1638	1638	-1.00	29.93	0	0	%s	0.00
聚乙烯	l2511-C-6200	0	0	0	1181	1181	1.00	16.55	0	0	%s	0.00
聚乙烯	l2511-C-6300	0	0	0	1081	1081	1.00	15.88	0	0	%s	0.00
聚乙烯	l2511-C-6400	0	0	0	981	981	1.00	15.19	0	0	%s	0.00
聚乙烯	l2511-C-6500	0	0	0	881.5	881.5	0.99	14.49	0	0	%s	0.00
聚乙烯	l2511-C-6600	0	0	0	782.5	782.5	0.98	13.79	0	0	%s	0.00
聚乙烯	l2511-C-6700	0	0	0	684	684	0.97	13.07	0	0	%s	0.00
聚乙烯	l2511-C-6800	0	0	0	586.5	586.5	0.96	12.35	0	0	%s	0.00
聚乙烯	l2511-C-6900	0	0	0	490.5	490.5	0.93	11.63	0	0	%s	0.00
聚乙烯	l2511-C-7000	0	0	0	397	397	0.89	10.94	0	116	%s	0.00
聚乙烯	l2511-C-7100	0	0	0	307.5	307.5	0.83	10.30	0	52	%s	0.00
聚乙烯	l2511-C-7200	0	0	0	225.5	225.5	0.74	9.79	0	40	%s	0.00
聚乙烯	l2511-C-7300	0	0	0	155.5	155.5	0.62	9.52	0	377	%s	0.00
聚乙烯	l2511-C-7400	102.5	104.5	102	102	103	0.48	9.59	15	179	%s	0.77
聚乙烯	l2511-C-7500	79	83.5	62	63.5	68.5	0.35	10.08	27	256	%s	0.98
聚乙烯	l2511-C-7600	53.5	59.5	44.5	45	48.5	0.26	10.91	197	592	%s	5.39
聚乙烯	l2511-C-7700	39	44.5	32.5	32.5	36.5	0.19	11.93	66	422	%s	1.28
聚乙烯	l2511-C-7800	32	32	24.5	25	28.5	0.15	13.03	136	760	%s	1.91
聚乙烯	l2511-C-7900	25.5	25.5	21.5	21.5	23.5	0.12	14.12	13	424	%s	0.15
聚乙烯	l2511-C-8000	20.5	20.5	20.5	20.5	19.5	0.10	15.17	5	335	%s	0.05
聚乙烯	l2511-C-8100	16.5	16.5	14	14	16.5	0.08	16.18	7	210	%s	0.06
聚乙烯	l2511-C-8200	14.5	14.5	12	12	14	0.07	17.14	111	387	%s	0.70
聚乙烯	l2511-C-8400	9.5	9.5	9.5	9.5	10	0.05	18.93	5	233	%s	0.02
聚乙烯	l2511-C-8600	0	0	0	7.5	7.5	0.03	20.55	0	15	%s	0.00
聚乙烯	l2511-C-8800	0	0	0	5.5	5.5	0.02	22.03	0	29	%s	0.00
聚乙烯	l2511-C-9000	5	5	5	5	4.5	0.02	23.40	1	22	%s	0.00
聚乙烯	l2511-P-6200	0	0	0	0.5	0.5	-0.00	16.55	0	0	%s	0.00
聚乙烯	l2511-P-6300	0	0	0	0.5	0.5	-0.00	15.88	0	0	%s	0.00
聚乙烯	l2511-P-6400	0	0	0	1	1	-0.01	15.19	0	0	%s	0.00
聚乙烯	l2511-P-6500	0	0	0	1.5	1.5	-0.01	14.49	0	429	%s	0.00
聚乙烯	l2511-P-6600	3.5	3.5	3.5	3.5	2.5	-0.02	13.79	6	530	%s	0.01
聚乙烯	l2511-P-6700	4	5	4	5	4.5	-0.03	13.07	181	404	%s	0.44
聚乙烯	l2511-P-6800	6.5	6.5	6	6	6.5	-0.04	12.35	6	109	%s	0.02
聚乙烯	l2511-P-6900	10	10.5	8.5	9.5	10.5	-0.07	11.63	66	183	%s	0.32
聚乙烯	l2511-P-7000	15.5	15.5	14.5	15	16.5	-0.11	10.94	54	227	%s	0.41
聚乙烯	l2511-P-7100	26.5	27	24.5	27	27	-0.17	10.30	41	285	%s	0.54
聚乙烯	l2511-P-7200	46	46	39.5	45	45	-0.26	9.79	44	103	%s	0.98
聚乙烯	l2511-P-7300	68	79.5	68	79.5	75	-0.38	9.52	23	233	%s	0.85
聚乙烯	l2511-P-7400	121.5	122	114.5	122	122	-0.52	9.59	27	130	%s	1.61
聚乙烯	l2511-P-7500	0	0	0	187.5	187.5	-0.65	10.08	0	77	%s	0.00
聚乙烯	l2511-P-7600	257	281.5	257	281.5	267	-0.74	10.91	15	26	%s	2.03
聚乙烯	l2511-P-7700	349.5	349.5	349.5	349.5	355	-0.81	11.93	8	30	%s	1.40
聚乙烯	l2511-P-7800	0	0	0	447	447	-0.85	13.03	0	50	%s	0.00
聚乙烯	l2511-P-7900	0	0	0	541.5	541.5	-0.88	14.12	0	10	%s	0.00
聚乙烯	l2511-P-8000	0	0	0	637.5	637.5	-0.90	15.17	0	2	%s	0.00
聚乙烯	l2511-P-8100	0	0	0	734.5	734.5	-0.92	16.18	0	0	%s	0.00
聚乙烯	l2511-P-8200	0	0	0	832	832	-0.94	17.14	0	3	%s	0.00
聚乙烯	l2511-P-8400	0	0	0	1028.5	1028.5	-0.95	18.93	0	3	%s	0.00
聚乙烯	l2511-P-8600	0	0	0	1226	1226	-0.97	20.55	0	0	%s	0.00
聚乙烯	l2511-P-8800	0	0	0	1424	1424	-0.98	22.03	0	0	%s	0.00
聚乙烯	l2511-P-9000	0	0	0	1623	1623	-0.99	23.40	0	0	%s	0.00
聚乙烯	l2512-C-6200	0	0	0	1190.5	1190.5	0.99	16.60	0	0	%s	0.00
聚乙烯	l2512-C-6400	0	0	0	992.5	992.5	0.98	15.24	0	0	%s	0.00
聚乙烯	l2512-C-6500	0	0	0	894	894	0.97	14.55	0	0	%s	0.00
聚乙烯	l2512-C-6600	0	0	0	796	796	0.96	13.84	0	0	%s	0.00
聚乙烯	l2512-C-6700	0	0	0	699	699	0.95	13.13	0	0	%s	0.00
聚乙烯	l2512-C-6800	0	0	0	603.5	603.5	0.92	12.41	0	0	%s	0.00
聚乙烯	l2512-C-6900	0	0	0	509.5	509.5	0.89	11.69	0	0	%s	0.00
聚乙烯	l2512-C-7000	0	0	0	418	418	0.85	10.99	0	0	%s	0.00
聚乙烯	l2512-C-7100	0	0	0	331	331	0.80	10.35	0	0	%s	0.00
聚乙烯	l2512-C-7200	0	0	0	251	251	0.72	9.83	0	0	%s	0.00
聚乙烯	l2512-C-7300	0	0	0	182	182	0.61	9.53	0	0	%s	0.00
聚乙烯	l2512-C-7400	0	0	0	129	129	0.50	9.57	0	3	%s	0.00
聚乙烯	l2512-C-7500	0	0	0	93	93	0.39	10.02	0	3	%s	0.00
聚乙烯	l2512-C-7600	0	0	0	71	71	0.30	10.82	0	7	%s	0.00
聚乙烯	l2512-C-7700	0	0	0	57.5	57.5	0.24	11.83	0	3	%s	0.00
聚乙烯	l2512-C-7800	0	0	0	48.5	48.5	0.20	12.92	0	5	%s	0.00
聚乙烯	l2512-C-7900	0	0	0	42	42	0.17	14.01	0	5	%s	0.00
聚乙烯	l2512-C-8000	0	0	0	37.5	37.5	0.14	15.07	0	207	%s	0.00
聚乙烯	l2512-C-8100	0	0	0	33	33	0.12	16.08	0	186	%s	0.00
聚乙烯	l2512-C-8200	0	0	0	29.5	29.5	0.11	17.05	0	136	%s	0.00
聚乙烯	l2512-C-8400	0	0	0	24	24	0.08	18.84	0	8	%s	0.00
聚乙烯	l2512-C-8600	0	0	0	20	20	0.07	20.47	0	11	%s	0.00
聚乙烯	l2512-C-8800	0	0	0	16.5	16.5	0.05	21.95	0	16	%s	0.00
聚乙烯	l2512-P-6200	0	0	0	2	2	-0.01	16.60	0	0	%s	0.00
聚乙烯	l2512-P-6400	0	0	0	4	4	-0.02	15.24	0	0	%s	0.00
聚乙烯	l2512-P-6500	0	0	0	6	6	-0.03	14.55	0	0	%s	0.00
聚乙烯	l2512-P-6600	0	0	0	8	8	-0.04	13.84	0	2	%s	0.00
聚乙烯	l2512-P-6700	0	0	0	11	11	-0.05	13.13	0	0	%s	0.00
聚乙烯	l2512-P-6800	0	0	0	15	15	-0.07	12.41	0	1	%s	0.00
聚乙烯	l2512-P-6900	0	0	0	20.5	20.5	-0.10	11.69	0	0	%s	0.00
聚乙烯	l2512-P-7000	0	0	0	29	29	-0.14	10.99	0	1	%s	0.00
聚乙烯	l2512-P-7100	0	0	0	42	42	-0.20	10.35	0	0	%s	0.00
聚乙烯	l2512-P-7200	0	0	0	61.5	61.5	-0.28	9.83	0	1	%s	0.00
聚乙烯	l2512-P-7300	0	0	0	92.5	92.5	-0.38	9.53	0	0	%s	0.00
聚乙烯	l2512-P-7400	0	0	0	139	139	-0.50	9.57	0	4	%s	0.00
聚乙烯	l2512-P-7500	0	0	0	203	203	-0.61	10.02	0	2	%s	0.00
聚乙烯	l2512-P-7600	0	0	0	280.5	280.5	-0.70	10.82	0	2	%s	0.00
聚乙烯	l2512-P-7700	0	0	0	367	367	-0.76	11.83	0	2	%s	0.00
聚乙烯	l2512-P-7800	0	0	0	457.5	457.5	-0.80	12.92	0	1	%s	0.00
聚乙烯	l2512-P-7900	0	0	0	551	551	-0.83	14.01	0	0	%s	0.00
聚乙烯	l2512-P-8000	0	0	0	646	646	-0.86	15.07	0	0	%s	0.00
聚乙烯	l2512-P-8100	0	0	0	741.5	741.5	-0.88	16.08	0	0	%s	0.00
聚乙烯	l2512-P-8200	0	0	0	838	838	-0.89	17.05	0	0	%s	0.00
聚乙烯	l2512-P-8400	0	0	0	1032	1032	-0.92	18.84	0	0	%s	0.00
聚乙烯	l2512-P-8600	0	0	0	1227.5	1227.5	-0.94	20.47	0	0	%s	0.00
聚乙烯	l2512-P-8800	0	0	0	1424	1424	-0.95	21.95	0	0	%s	0.00
聚乙烯	l2601-C-6000	0	0	0	1389	1389	1.00	16.35	0	0	%s	0.00
聚乙烯	l2601-C-6200	0	0	0	1190	1190	0.99	14.96	0	0	%s	0.00
聚乙烯	l2601-C-6400	0	0	0	991.5	991.5	0.98	13.55	0	0	%s	0.00
聚乙烯	l2601-C-6600	0	0	0	795.5	795.5	0.96	12.12	0	0	%s	0.00
聚乙烯	l2601-C-6700	0	0	0	698	698	0.94	11.42	0	0	%s	0.00
聚乙烯	l2601-C-6800	0	0	0	602.5	602.5	0.92	10.76	0	0	%s	0.00
聚乙烯	l2601-C-6900	0	0	0	508.5	508.5	0.89	10.17	0	0	%s	0.00
聚乙烯	l2601-C-7000	433	433	401	401	418.5	0.85	9.71	45	90	%s	9.40
聚乙烯	l2601-C-7100	338	358	335	335	335.5	0.78	9.42	7	108	%s	1.21
聚乙烯	l2601-C-7200	271.5	271.5	271.5	271.5	262	0.70	9.36	40	147	%s	5.34
聚乙烯	l2601-C-7300	216	216	185.5	185.5	201.5	0.60	9.53	25	155	%s	2.57
聚乙烯	l2601-C-7400	153.5	170.5	145	145	154.5	0.50	9.88	120	972	%s	9.84
聚乙烯	l2601-C-7500	125	128	123	123.5	119	0.41	10.36	132	546	%s	8.29
聚乙烯	l2601-C-7600	98	101.5	80.5	80.5	93	0.33	10.91	164	530	%s	7.78
聚乙烯	l2601-C-7700	77.5	77.5	63	63	73.5	0.27	11.49	288	587	%s	9.94
聚乙烯	l2601-C-7800	62	64	61	61.5	59	0.22	12.08	24	887	%s	0.74
聚乙烯	l2601-C-7900	44	44	44	44	48	0.18	12.67	17	684	%s	0.39
聚乙烯	l2601-C-8000	43.5	44	34	34	39	0.15	13.25	250	1659	%s	5.07
聚乙烯	l2601-C-8100	34.5	34.5	34.5	34.5	32.5	0.12	13.81	10	138	%s	0.17
聚乙烯	l2601-C-8200	0	0	0	27	27	0.10	14.36	0	179	%s	0.00
聚乙烯	l2601-C-8400	22.5	22.5	18	18	19	0.07	15.40	13	115	%s	0.14
聚乙烯	l2601-C-8600	13.5	13.5	13.5	13.5	13.5	0.05	16.37	6	31	%s	0.04
聚乙烯	l2601-C-8800	13.5	14.5	10	12.5	10	0.04	17.27	143	195	%s	0.79
聚乙烯	l2601-P-6000	2	3	2	3	2	-0.01	16.35	170	326	%s	0.20
聚乙烯	l2601-P-6200	0	0	0	3	3	-0.01	14.96	0	22	%s	0.00
聚乙烯	l2601-P-6400	0	0	0	5	5	-0.02	13.55	0	3	%s	0.00
聚乙烯	l2601-P-6600	7	10	6.5	8.5	8.5	-0.04	12.12	279	348	%s	1.04
聚乙烯	l2601-P-6700	9.5	10.5	9	10.5	11	-0.05	11.42	495	495	%s	2.40
聚乙烯	l2601-P-6800	13.5	13.5	13.5	13.5	15	-0.07	10.76	4	109	%s	0.03
聚乙烯	l2601-P-6900	0	0	0	21	21	-0.10	10.17	0	223	%s	0.00
聚乙烯	l2601-P-7000	32	34	32	34	31	-0.15	9.71	11	483	%s	0.18
聚乙烯	l2601-P-7100	48.5	48.5	48.5	48.5	47.5	-0.21	9.42	10	223	%s	0.24
聚乙烯	l2601-P-7200	75.5	75.5	75.5	75.5	74	-0.30	9.36	10	246	%s	0.38
聚乙烯	l2601-P-7300	111.5	119	107.5	118.5	113	-0.40	9.53	64	241	%s	3.61
聚乙烯	l2601-P-7400	161.5	177.5	156.5	173.5	165.5	-0.50	9.88	37	169	%s	3.09
聚乙烯	l2601-P-7500	222	242	222	242	230	-0.59	10.36	30	143	%s	3.44
聚乙烯	l2601-P-7600	292.5	292.5	292.5	292.5	303.5	-0.67	10.91	11	111	%s	1.61
聚乙烯	l2601-P-7700	367	367	367	367	383.5	-0.73	11.49	10	90	%s	1.84
聚乙烯	l2601-P-7800	0	0	0	468.5	468.5	-0.78	12.08	0	91	%s	0.00
聚乙烯	l2601-P-7900	538	538	538	538	557	-0.82	12.67	20	20	%s	5.38
聚乙烯	l2601-P-8000	0	0	0	648.5	648.5	-0.85	13.25	0	2	%s	0.00
聚乙烯	l2601-P-8100	0	0	0	741	741	-0.88	13.81	0	0	%s	0.00
聚乙烯	l2601-P-8200	0	0	0	835.5	835.5	-0.90	14.36	0	0	%s	0.00
聚乙烯	l2601-P-8400	0	0	0	1027.5	1027.5	-0.93	15.40	0	0	%s	0.00
聚乙烯	l2601-P-8600	0	0	0	1222	1222	-0.95	16.37	0	0	%s	0.00
聚乙烯	l2601-P-8800	0	0	0	1418	1418	-0.97	17.27	0	0	%s	0.00
聚乙烯	l2602-C-6000	0	0	0	1381.5	1381.5	0.99	16.30	0	0	%s	0.00
聚乙烯	l2602-C-6200	0	0	0	1184	1184	0.97	14.91	0	0	%s	0.00
聚乙烯	l2602-C-6400	0	0	0	987.5	987.5	0.96	13.49	0	0	%s	0.00
聚乙烯	l2602-C-6600	0	0	0	793.5	793.5	0.93	12.06	0	0	%s	0.00
聚乙烯	l2602-C-6800	0	0	0	603.5	603.5	0.89	10.71	0	0	%s	0.00
聚乙烯	l2602-C-7000	0	0	0	424.5	424.5	0.81	9.68	0	0	%s	0.00
聚乙烯	l2602-C-7200	0	0	0	275	275	0.67	9.37	0	2	%s	0.00
聚乙烯	l2602-C-7400	0	0	0	173.5	173.5	0.49	9.92	0	5	%s	0.00
聚乙烯	l2602-C-7600	0	0	0	114	114	0.35	10.96	0	8	%s	0.00
聚乙烯	l2602-C-7800	0	0	0	79	79	0.24	12.14	0	15	%s	0.00
聚乙烯	l2602-C-8000	0	0	0	57	57	0.18	13.31	0	29	%s	0.00
聚乙烯	l2602-C-8200	0	0	0	42.5	42.5	0.13	14.41	0	48	%s	0.00
聚乙烯	l2602-C-8400	0	0	0	32.5	32.5	0.10	15.45	0	48	%s	0.00
聚乙烯	l2602-C-8600	0	0	0	25	25	0.08	16.42	0	41	%s	0.00
聚乙烯	l2602-P-6000	0	0	0	5.5	5.5	-0.02	16.30	0	1	%s	0.00
聚乙烯	l2602-P-6200	0	0	0	7.5	7.5	-0.03	14.91	0	1	%s	0.00
聚乙烯	l2602-P-6400	0	0	0	11	11	-0.04	13.49	0	4	%s	0.00
聚乙烯	l2602-P-6600	0	0	0	16.5	16.5	-0.07	12.06	0	13	%s	0.00
聚乙烯	l2602-P-6800	0	0	0	25.5	25.5	-0.10	10.71	0	11	%s	0.00
聚乙烯	l2602-P-7000	0	0	0	46.5	46.5	-0.18	9.68	0	22	%s	0.00
聚乙烯	l2602-P-7200	0	0	0	96	96	-0.33	9.37	0	12	%s	0.00
聚乙烯	l2602-P-7400	0	0	0	193.5	193.5	-0.50	9.92	0	4	%s	0.00
聚乙烯	l2602-P-7600	0	0	0	333	333	-0.65	10.96	0	1	%s	0.00
聚乙烯	l2602-P-7800	0	0	0	497	497	-0.75	12.14	0	0	%s	0.00
聚乙烯	l2602-P-8000	0	0	0	674.5	674.5	-0.82	13.31	0	2	%s	0.00
聚乙烯	l2602-P-8200	0	0	0	859.5	859.5	-0.87	14.41	0	0	%s	0.00
聚乙烯	l2602-P-8400	0	0	0	1048.5	1048.5	-0.90	15.45	0	0	%s	0.00
聚乙烯	l2602-P-8600	0	0	0	1241	1241	-0.92	16.42	0	0	%s	0.00
聚乙烯	l2603-C-6200	0	0	0	1175.5	1175.5	0.96	14.83	0	0	%s	0.00
聚乙烯	l2603-C-6400	0	0	0	981	981	0.94	13.41	0	0	%s	0.00
聚乙烯	l2603-C-6600	0	0	0	788.5	788.5	0.91	11.98	0	0	%s	0.00
聚乙烯	l2603-C-6800	0	0	0	601	601	0.87	10.63	0	0	%s	0.00
聚乙烯	l2603-C-7000	0	0	0	426	426	0.78	9.63	0	0	%s	0.00
聚乙烯	l2603-C-7200	0	0	0	283	283	0.65	9.38	0	0	%s	0.00
聚乙烯	l2603-C-7400	0	0	0	187	187	0.49	9.98	0	1	%s	0.00
聚乙烯	l2603-C-7600	0	0	0	130.5	130.5	0.35	11.04	0	5	%s	0.00
聚乙烯	l2603-C-7800	0	0	0	96	96	0.26	12.22	0	14	%s	0.00
聚乙烯	l2603-C-8000	0	0	0	73	73	0.20	13.39	0	42	%s	0.00
聚乙烯	l2603-C-8200	0	0	0	57.5	57.5	0.15	14.49	0	49	%s	0.00
聚乙烯	l2603-C-8400	0	0	0	46	46	0.12	15.52	0	47	%s	0.00
聚乙烯	l2603-P-6200	0	0	0	13.5	13.5	-0.04	14.83	0	1	%s	0.00
聚乙烯	l2603-P-6400	0	0	0	18	18	-0.06	13.41	0	0	%s	0.00
聚乙烯	l2603-P-6600	0	0	0	25	25	-0.09	11.98	0	0	%s	0.00
聚乙烯	l2603-P-6800	0	0	0	37	37	-0.13	10.63	0	0	%s	0.00
聚乙烯	l2603-P-7000	0	0	0	61.5	61.5	-0.21	9.63	0	0	%s	0.00
聚乙烯	l2603-P-7200	0	0	0	117	117	-0.35	9.38	0	0	%s	0.00
聚乙烯	l2603-P-7400	0	0	0	220	220	-0.51	9.98	0	0	%s	0.00
聚乙烯	l2603-P-7600	0	0	0	362	362	-0.64	11.04	0	0	%s	0.00
聚乙烯	l2603-P-7800	0	0	0	526.5	526.5	-0.73	12.22	0	0	%s	0.00
聚乙烯	l2603-P-8000	0	0	0	703	703	-0.80	13.39	0	0	%s	0.00
聚乙烯	l2603-P-8200	0	0	0	886.5	886.5	-0.84	14.49	0	0	%s	0.00
聚乙烯	l2603-P-8400	0	0	0	1074	1074	-0.88	15.52	0	0	%s	0.00
聚乙烯	l2604-C-6200	0	0	0	1219	1219	0.95	15.07	0	0	%s	0.00
聚乙烯	l2604-C-6400	0	0	0	1025	1025	0.93	13.66	0	0	%s	0.00
聚乙烯	l2604-C-6600	0	0	0	833	833	0.90	12.23	0	0	%s	0.00
聚乙烯	l2604-C-6800	0	0	0	645.5	645.5	0.86	10.86	0	0	%s	0.00
聚乙烯	l2604-C-7000	0	0	0	469.5	469.5	0.79	9.78	0	0	%s	0.00
聚乙烯	l2604-C-7200	0	0	0	320.5	320.5	0.67	9.36	0	0	%s	0.00
聚乙烯	l2604-C-7400	0	0	0	217	217	0.52	9.81	0	1	%s	0.00
聚乙烯	l2604-C-7600	0	0	0	155	155	0.39	10.80	0	15	%s	0.00
聚乙烯	l2604-C-7800	0	0	0	116.5	116.5	0.29	11.97	0	14	%s	0.00
聚乙烯	l2604-C-8000	0	0	0	91.5	91.5	0.23	13.14	0	29	%s	0.00
聚乙烯	l2604-C-8200	0	0	0	73.5	73.5	0.18	14.25	0	41	%s	0.00
聚乙烯	l2604-P-6200	0	0	0	18	18	-0.05	15.07	0	6	%s	0.00
聚乙烯	l2604-P-6400	0	0	0	23	23	-0.07	13.66	0	3	%s	0.00
聚乙烯	l2604-P-6600	0	0	0	30.5	30.5	-0.09	12.23	0	6	%s	0.00
聚乙烯	l2604-P-6800	0	0	0	42	42	-0.13	10.86	0	6	%s	0.00
聚乙烯	l2604-P-7000	0	0	0	65	65	-0.21	9.78	0	7	%s	0.00
聚乙烯	l2604-P-7200	0	0	0	115	115	-0.33	9.36	0	0	%s	0.00
聚乙烯	l2604-P-7400	0	0	0	210.5	210.5	-0.48	9.81	0	0	%s	0.00
聚乙烯	l2604-P-7600	0	0	0	346.5	346.5	-0.61	10.80	0	1	%s	0.00
聚乙烯	l2604-P-7800	0	0	0	507.5	507.5	-0.70	11.97	0	0	%s	0.00
聚乙烯	l2604-P-8000	0	0	0	681	681	-0.77	13.14	0	0	%s	0.00
聚乙烯	l2604-P-8200	0	0	0	862	862	-0.81	14.25	0	0	%s	0.00
聚乙烯	l2605-C-6200	0	0	0	1212	1212	0.94	14.99	0	0	%s	0.00
聚乙烯	l2605-C-6400	0	0	0	1019.5	1019.5	0.91	13.58	0	0	%s	0.00
聚乙烯	l2605-C-6600	0	0	0	828.5	828.5	0.89	12.15	0	0	%s	0.00
聚乙烯	l2605-C-6800	0	0	0	643	643	0.84	10.79	0	0	%s	0.00
聚乙烯	l2605-C-7000	0	0	0	469.5	469.5	0.77	9.73	0	0	%s	0.00
聚乙烯	l2605-C-7200	0	0	0	325.5	325.5	0.65	9.36	0	2	%s	0.00
聚乙烯	l2605-C-7400	0	0	0	227.5	227.5	0.51	9.86	0	7	%s	0.00
聚乙烯	l2605-C-7600	0	0	0	168	168	0.39	10.88	0	12	%s	0.00
聚乙烯	l2605-C-7800	0	0	0	131	131	0.30	12.05	0	19	%s	0.00
聚乙烯	l2605-C-8000	0	0	0	106	106	0.24	13.22	0	13	%s	0.00
聚乙烯	l2605-C-8200	0	0	0	88	88	0.20	14.33	0	28	%s	0.00
聚乙烯	l2605-P-6200	0	0	0	25	25	-0.06	14.99	0	0	%s	0.00
聚乙烯	l2605-P-6400	0	0	0	31.5	31.5	-0.08	13.58	0	0	%s	0.00
聚乙烯	l2605-P-6600	0	0	0	40	40	-0.11	12.15	0	0	%s	0.00
聚乙烯	l2605-P-6800	0	0	0	53	53	-0.15	10.79	0	0	%s	0.00
聚乙烯	l2605-P-7000	0	0	0	78.5	78.5	-0.23	9.73	0	0	%s	0.00
聚乙烯	l2605-P-7200	0	0	0	133	133	-0.34	9.36	0	0	%s	0.00
聚乙烯	l2605-P-7400	0	0	0	233.5	233.5	-0.48	9.86	0	0	%s	0.00
聚乙烯	l2605-P-7600	0	0	0	372.5	372.5	-0.60	10.88	0	0	%s	0.00
聚乙烯	l2605-P-7800	0	0	0	534.5	534.5	-0.69	12.05	0	0	%s	0.00
聚乙烯	l2605-P-8000	0	0	0	708	708	-0.75	13.22	0	0	%s	0.00
聚乙烯	l2605-P-8200	0	0	0	888.5	888.5	-0.80	14.33	0	0	%s	0.00
聚乙烯	l2606-C-6400	0	0	0	1026.5	1026.5	0.90	13.57	0	0	%s	0.00
聚乙烯	l2606-C-6600	0	0	0	837	837	0.87	12.14	0	0	%s	0.00
聚乙烯	l2606-C-6800	0	0	0	652.5	652.5	0.83	10.78	0	0	%s	0.00
聚乙烯	l2606-C-7000	0	0	0	480.5	480.5	0.75	9.72	0	0	%s	0.00
聚乙烯	l2606-C-7200	0	0	0	339	339	0.64	9.36	0	0	%s	0.00
聚乙烯	l2606-C-7400	0	0	0	243	243	0.51	9.86	0	0	%s	0.00
聚乙烯	l2606-C-7600	0	0	0	185	185	0.40	10.88	0	0	%s	0.00
聚乙烯	l2606-C-7800	0	0	0	148.5	148.5	0.32	12.06	0	9	%s	0.00
聚乙烯	l2606-C-8000	0	0	0	123.5	123.5	0.26	13.23	0	7	%s	0.00
聚乙烯	l2606-C-8200	0	0	0	104.5	104.5	0.21	14.34	0	31	%s	0.00
聚乙烯	l2606-P-6400	0	0	0	40.5	40.5	-0.10	13.57	0	4	%s	0.00
聚乙烯	l2606-P-6600	0	0	0	50	50	-0.13	12.14	0	0	%s	0.00
聚乙烯	l2606-P-6800	0	0	0	64	64	-0.17	10.78	0	0	%s	0.00
聚乙烯	l2606-P-7000	0	0	0	91	91	-0.24	9.72	0	0	%s	0.00
聚乙烯	l2606-P-7200	0	0	0	147.5	147.5	-0.35	9.36	0	0	%s	0.00
聚乙烯	l2606-P-7400	0	0	0	250	250	-0.48	9.86	0	3	%s	0.00
聚乙烯	l2606-P-7600	0	0	0	390.5	390.5	-0.59	10.88	0	0	%s	0.00
聚乙烯	l2606-P-7800	0	0	0	552	552	-0.68	12.06	0	0	%s	0.00
聚乙烯	l2606-P-8000	0	0	0	725.5	725.5	-0.73	13.23	0	0	%s	0.00
聚乙烯	l2606-P-8200	0	0	0	905.5	905.5	-0.78	14.34	0	0	%s	0.00
聚乙烯	l2607-C-6400	0	0	0	1038	1038	0.89	13.60	0	0	%s	0.00
聚乙烯	l2607-C-6600	0	0	0	849.5	849.5	0.86	12.17	0	0	%s	0.00
聚乙烯	l2607-C-6800	0	0	0	665.5	665.5	0.82	10.81	0	0	%s	0.00
聚乙烯	l2607-C-7000	0	0	0	494	494	0.74	9.74	0	0	%s	0.00
聚乙烯	l2607-C-7200	0	0	0	353	353	0.64	9.36	0	0	%s	0.00
聚乙烯	l2607-C-7400	0	0	0	257.5	257.5	0.51	9.84	0	0	%s	0.00
聚乙烯	l2607-C-7600	0	0	0	199.5	199.5	0.41	10.85	0	0	%s	0.00
聚乙烯	l2607-C-7800	0	0	0	163	163	0.33	12.03	0	0	%s	0.00
聚乙烯	l2607-C-8000	0	0	0	138	138	0.27	13.19	0	10	%s	0.00
聚乙烯	l2607-C-8200	0	0	0	119	119	0.23	14.31	0	28	%s	0.00
聚乙烯	l2607-P-6400	0	0	0	48	48	-0.11	13.60	0	0	%s	0.00
聚乙烯	l2607-P-6600	0	0	0	58	58	-0.13	12.17	0	0	%s	0.00
聚乙烯	l2607-P-6800	0	0	0	72.5	72.5	-0.18	10.81	0	0	%s	0.00
聚乙烯	l2607-P-7000	0	0	0	99.5	99.5	-0.25	9.74	0	0	%s	0.00
聚乙烯	l2607-P-7200	0	0	0	157	157	-0.35	9.36	0	0	%s	0.00
聚乙烯	l2607-P-7400	0	0	0	259.5	259.5	-0.48	9.84	0	0	%s	0.00
聚乙烯	l2607-P-7600	0	0	0	400	400	-0.58	10.85	0	0	%s	0.00
聚乙烯	l2607-P-7800	0	0	0	561.5	561.5	-0.66	12.03	0	0	%s	0.00
聚乙烯	l2607-P-8000	0	0	0	734.5	734.5	-0.72	13.19	0	1	%s	0.00
聚乙烯	l2607-P-8200	0	0	0	914	914	-0.76	14.31	0	0	%s	0.00
聚乙烯	l2608-C-6600	0	0	0	848.5	848.5	0.85	12.12	0	0	%s	0.00
聚乙烯	l2608-C-6800	0	0	0	665.5	665.5	0.80	10.76	0	0	%s	0.00
聚乙烯	l2608-C-7000	0	0	0	496	496	0.73	9.71	0	0	%s	0.00
聚乙烯	l2608-C-7200	0	0	0	358	358	0.63	9.36	0	0	%s	0.00
聚乙烯	l2608-C-7400	0	0	0	265.5	265.5	0.51	9.88	0	0	%s	0.00
聚乙烯	l2608-C-7600	0	0	0	210	210	0.41	10.91	0	0	%s	0.00
聚乙烯	l2608-C-7800	118.5	118.5	118.5	118.5	175	0.33	12.08	1	1	%s	0.06
聚乙烯	l2608-C-8000	81	81	81	81	150	0.28	13.25	2	2	%s	0.08
聚乙烯	l2608-C-8200	56.5	56.5	56.5	56.5	131	0.24	14.36	1	1	%s	0.03
聚乙烯	l2608-P-6600	0	0	0	66.5	66.5	-0.15	12.12	0	0	%s	0.00
聚乙烯	l2608-P-6800	0	0	0	82	82	-0.19	10.76	0	0	%s	0.00
聚乙烯	l2608-P-7000	144.5	144.5	144.5	144.5	110.5	-0.26	9.71	1	1	%s	0.07
聚乙烯	l2608-P-7200	0	0	0	170.5	170.5	-0.36	9.36	0	0	%s	0.00
聚乙烯	l2608-P-7400	0	0	0	276.5	276.5	-0.48	9.88	0	0	%s	0.00
聚乙烯	l2608-P-7600	0	0	0	419	419	-0.58	10.91	0	0	%s	0.00
聚乙烯	l2608-P-7800	0	0	0	582	582	-0.66	12.08	0	0	%s	0.00
聚乙烯	l2608-P-8000	0	0	0	755	755	-0.71	13.25	0	0	%s	0.00
聚乙烯	l2608-P-8200	0	0	0	934.5	934.5	-0.75	14.36	0	0	%s	0.00

相关资讯: