-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 0 | 0.00 | 0.9670 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 250.50 | 0 | 0 | 0.00 | 0.9584 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 0 | 0.00 | 0.9492 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 2 | 0.00 | 0.9360 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 177.50 | 0 | 1 | 0.00 | 0.9210 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 153.50 | 0 | 2 | 0.00 | 0.9007 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 3 | 0.00 | 0.8750 |
| MA510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 106.50 | 0 | 97 | 0.00 | 0.8417 |
| MA510C2225 | 85.00 | 92.00 | 73.50 | 74.00 | 83.50 | 229 | 124 | 18.83 | 0.7951 |
| MA510C2250 | 63.00 | 71.50 | 53.50 | 53.50 | 62.50 | 545 | 454 | 34.06 | 0.7247 |
| MA510C2275 | 48.50 | 53.00 | 37.50 | 37.50 | 44.50 | 1,573 | 1,252 | 70.13 | 0.6201 |
| MA510C2300 | 34.00 | 37.50 | 25.00 | 25.00 | 31.00 | 4,554 | 2,668 | 142.58 | 0.4965 |
| MA510C2325 | 24.50 | 25.00 | 16.00 | 17.00 | 21.00 | 5,651 | 3,330 | 119.23 | 0.3777 |
| MA510C2350 | 16.50 | 17.00 | 10.50 | 10.50 | 14.00 | 9,997 | 9,534 | 139.99 | 0.2756 |
| MA510C2375 | 11.50 | 11.50 | 6.50 | 6.50 | 9.50 | 5,740 | 3,735 | 53.57 | 0.1960 |
| MA510C2400 | 8.00 | 8.00 | 4.50 | 5.00 | 6.00 | 12,710 | 9,666 | 78.91 | 0.1355 |
| MA510C2425 | 5.50 | 6.00 | 3.00 | 3.00 | 4.00 | 3,603 | 4,245 | 16.08 | 0.0916 |
| MA510C2450 | 4.50 | 4.50 | 2.00 | 2.50 | 2.50 | 3,327 | 5,532 | 10.16 | 0.0609 |
| MA510C2475 | 3.00 | 3.00 | 1.50 | 2.00 | 1.50 | 2,218 | 3,583 | 4.68 | 0.0399 |
| MA510C2500 | 2.50 | 2.50 | 1.50 | 2.00 | 1.00 | 4,813 | 9,322 | 8.99 | 0.0260 |
| MA510C2550 | 1.50 | 1.50 | 0.50 | 1.00 | 0.50 | 2,625 | 5,485 | 2.90 | 0.0108 |
| MA510C2600 | 1.00 | 1.50 | 0.50 | 1.00 | 0.50 | 4,166 | 15,803 | 4.24 | 0.0042 |
| MA510C2650 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 799 | 4,052 | 0.72 | 0.0017 |
| MA510C2700 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 346 | 2,634 | 0.24 | 0.0006 |
| MA510C2750 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 523 | 2,069 | 0.28 | 0.0003 |
| MA510C2800 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 3,653 | 11,250 | 1.83 | 0.0001 |
| 小计 | 67,072 | 94,843 | 707.42 | ||||||
| MA510P2025 | 0.50 | 0.50 | 0.50 | 0.50 | 2.00 | 141 | 860 | 0.07 | -0.0329 |
| MA510P2050 | 0.50 | 0.50 | 0.50 | 0.50 | 2.50 | 3 | 206 | 0.00 | -0.0414 |
| MA510P2075 | 0.50 | 0.50 | 0.50 | 0.50 | 3.00 | 20 | 392 | 0.01 | -0.0505 |
| MA510P2100 | 1.00 | 1.50 | 1.00 | 1.00 | 4.00 | 1,243 | 490 | 1.68 | -0.0636 |
| MA510P2125 | 1.50 | 1.50 | 1.50 | 1.50 | 4.50 | 781 | 782 | 1.29 | -0.0785 |
| MA510P2150 | 2.00 | 3.00 | 1.50 | 2.50 | 6.00 | 1,275 | 883 | 3.12 | -0.0987 |
| MA510P2175 | 2.50 | 4.50 | 2.50 | 3.50 | 7.00 | 3,576 | 2,204 | 12.52 | -0.1244 |
| MA510P2200 | 5.00 | 7.00 | 4.00 | 7.00 | 8.50 | 8,615 | 2,792 | 49.45 | -0.1575 |
| MA510P2225 | 6.50 | 11.50 | 6.50 | 11.00 | 11.00 | 6,400 | 1,512 | 58.11 | -0.2041 |
| MA510P2250 | 11.50 | 18.00 | 11.00 | 17.00 | 14.50 | 13,218 | 7,332 | 196.69 | -0.2744 |
| MA510P2275 | 18.00 | 27.00 | 15.50 | 27.00 | 21.50 | 12,234 | 7,648 | 270.39 | -0.3790 |
| MA510P2300 | 28.00 | 39.00 | 25.50 | 39.00 | 33.00 | 11,083 | 6,177 | 357.22 | -0.5025 |
| MA510P2325 | 41.00 | 55.50 | 39.00 | 55.50 | 48.00 | 2,131 | 3,567 | 98.03 | -0.6214 |
| MA510P2350 | 59.50 | 74.00 | 55.50 | 73.50 | 66.00 | 1,636 | 3,726 | 105.24 | -0.7235 |
| MA510P2375 | 79.50 | 96.00 | 74.50 | 96.00 | 86.00 | 638 | 1,902 | 53.29 | -0.8033 |
| MA510P2400 | 107.50 | 118.50 | 97.00 | 118.50 | 108.00 | 568 | 1,816 | 60.86 | -0.8638 |
| MA510P2425 | 119.00 | 142.50 | 119.00 | 142.50 | 131.00 | 99 | 693 | 13.33 | -0.9079 |
| MA510P2450 | 154.50 | 157.00 | 151.00 | 152.00 | 154.50 | 233 | 558 | 35.99 | -0.9389 |
| MA510P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 178.50 | 0 | 505 | 0.00 | -0.9600 |
| MA510P2500 | 199.00 | 199.00 | 199.00 | 199.00 | 203.00 | 25 | 358 | 4.98 | -0.9742 |
| MA510P2550 | 254.00 | 254.00 | 254.00 | 254.00 | 252.50 | 14 | 211 | 3.56 | -0.9899 |
| MA510P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 124 | 0.00 | -0.9969 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 352.00 | 0 | 45 | 0.00 | -0.9999 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 402.00 | 0 | 48 | 0.00 | -1.0000 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 452.00 | 0 | 43 | 0.00 | -1.0000 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 502.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 63,933 | 44,874 | 1,325.85 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 299.50 | 0 | 0 | 0.00 | 0.9448 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 0 | 0.00 | 0.9367 |
| MA511C2075 | 252.00 | 252.00 | 252.00 | 252.00 | 250.50 | 100 | 100 | 25.20 | 0.9283 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 0 | 0.00 | 0.9176 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 201.50 | 0 | 0 | 0.00 | 0.9053 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 177.50 | 0 | 0 | 0.00 | 0.8920 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 6 | 0.00 | 0.8738 |
| MA511C2200 | 132.50 | 132.50 | 121.50 | 121.50 | 129.00 | 6 | 9 | 0.75 | 0.8524 |
| MA511C2225 | 112.50 | 112.50 | 112.50 | 112.50 | 105.50 | 1 | 9 | 0.11 | 0.8211 |
| MA511C2250 | 92.50 | 99.50 | 85.50 | 85.50 | 82.50 | 43 | 47 | 3.84 | 0.7731 |
| MA511C2275 | 75.50 | 83.50 | 70.00 | 70.00 | 63.00 | 101 | 64 | 7.54 | 0.6942 |
| MA511C2300 | 62.50 | 64.00 | 55.50 | 55.50 | 48.50 | 70 | 117 | 4.21 | 0.5900 |
| MA511C2325 | 51.00 | 54.00 | 45.00 | 47.50 | 39.00 | 126 | 137 | 5.94 | 0.4885 |
| MA511C2350 | 42.00 | 42.50 | 39.50 | 39.50 | 33.00 | 66 | 197 | 2.64 | 0.4067 |
| MA511C2375 | 34.50 | 36.50 | 32.00 | 34.50 | 28.50 | 61 | 673 | 2.09 | 0.3431 |
| MA511C2400 | 29.50 | 30.00 | 24.50 | 25.00 | 25.00 | 118 | 608 | 3.26 | 0.2936 |
| MA511C2425 | 23.50 | 25.00 | 20.00 | 20.00 | 22.00 | 160 | 462 | 3.65 | 0.2546 |
| MA511C2450 | 19.00 | 22.00 | 16.00 | 16.50 | 19.50 | 293 | 334 | 5.54 | 0.2213 |
| MA511C2475 | 17.00 | 17.00 | 14.00 | 14.00 | 18.00 | 215 | 249 | 3.43 | 0.1957 |
| MA511C2500 | 14.50 | 14.50 | 11.50 | 12.00 | 16.00 | 279 | 441 | 3.49 | 0.1724 |
| MA511C2550 | 10.50 | 10.50 | 8.50 | 8.50 | 13.00 | 289 | 525 | 2.89 | 0.1375 |
| MA511C2600 | 8.00 | 8.00 | 6.00 | 6.00 | 11.00 | 458 | 525 | 3.22 | 0.1107 |
| MA511C2650 | 6.00 | 6.00 | 5.00 | 5.00 | 9.00 | 182 | 573 | 1.03 | 0.0896 |
| MA511C2700 | 5.00 | 5.50 | 4.00 | 4.00 | 7.50 | 488 | 491 | 2.16 | 0.0743 |
| MA511C2750 | 4.00 | 4.50 | 3.50 | 3.50 | 6.50 | 184 | 317 | 0.76 | 0.0608 |
| MA511C2800 | 3.50 | 3.50 | 3.00 | 3.00 | 5.50 | 25 | 553 | 0.08 | 0.0514 |
| MA511C2850 | 3.50 | 3.50 | 3.00 | 3.00 | 4.50 | 154 | 917 | 0.50 | 0.0428 |
| 小计 | 3,419 | 7,354 | 82.33 | ||||||
| MA511P2025 | 1.50 | 1.50 | 1.50 | 1.50 | 5.00 | 38 | 408 | 0.06 | -0.0547 |
| MA511P2050 | 1.50 | 1.50 | 1.50 | 1.50 | 5.50 | 30 | 274 | 0.05 | -0.0626 |
| MA511P2075 | 2.00 | 2.00 | 2.00 | 2.00 | 6.00 | 18 | 263 | 0.06 | -0.0708 |
| MA511P2100 | 2.00 | 2.50 | 2.00 | 2.50 | 6.50 | 411 | 556 | 1.03 | -0.0813 |
| MA511P2125 | 3.00 | 3.50 | 3.00 | 3.50 | 7.00 | 322 | 220 | 1.32 | -0.0934 |
| MA511P2150 | 4.50 | 5.50 | 4.50 | 5.50 | 7.50 | 371 | 168 | 1.82 | -0.1065 |
| MA511P2175 | 7.00 | 7.50 | 6.00 | 7.50 | 8.50 | 654 | 301 | 4.52 | -0.1245 |
| MA511P2200 | 10.50 | 12.00 | 9.00 | 11.50 | 9.50 | 470 | 394 | 4.80 | -0.1457 |
| MA511P2225 | 14.50 | 17.00 | 13.00 | 16.50 | 10.50 | 297 | 265 | 4.17 | -0.1767 |
| MA511P2250 | 20.00 | 24.00 | 20.00 | 24.00 | 13.00 | 292 | 356 | 6.09 | -0.2245 |
| MA511P2275 | 30.00 | 34.00 | 26.00 | 33.00 | 18.50 | 206 | 363 | 6.33 | -0.3031 |
| MA511P2300 | 42.50 | 46.50 | 36.00 | 46.50 | 28.50 | 126 | 373 | 4.78 | -0.4072 |
| MA511P2325 | 56.00 | 59.50 | 48.00 | 59.50 | 44.00 | 75 | 347 | 3.94 | -0.5086 |
| MA511P2350 | 69.00 | 74.00 | 65.50 | 74.00 | 63.00 | 51 | 365 | 3.49 | -0.5904 |
| MA511P2375 | 88.00 | 94.00 | 81.00 | 94.00 | 83.00 | 40 | 337 | 3.45 | -0.6541 |
| MA511P2400 | 109.00 | 113.00 | 102.00 | 113.00 | 104.50 | 56 | 241 | 5.91 | -0.7038 |
| MA511P2425 | 129.00 | 133.50 | 118.50 | 132.50 | 127.00 | 73 | 168 | 9.21 | -0.7429 |
| MA511P2450 | 148.00 | 155.50 | 138.00 | 155.00 | 149.00 | 92 | 85 | 13.59 | -0.7764 |
| MA511P2475 | 167.50 | 167.50 | 167.00 | 167.00 | 172.50 | 3 | 46 | 0.50 | -0.8022 |
| MA511P2500 | 190.00 | 190.00 | 189.50 | 189.50 | 195.50 | 3 | 37 | 0.57 | -0.8257 |
| MA511P2550 | 239.50 | 239.50 | 237.00 | 237.00 | 242.50 | 4 | 26 | 0.96 | -0.8609 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 290.00 | 0 | 38 | 0.00 | -0.8881 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 338.00 | 0 | 21 | 0.00 | -0.9096 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 387.00 | 0 | 12 | 0.00 | -0.9251 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 435.50 | 0 | 9 | 0.00 | -0.9391 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 484.50 | 0 | 3 | 0.00 | -0.9488 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 533.50 | 0 | 0 | 0.00 | -0.9578 |
| 小计 | 3,632 | 5,676 | 76.64 | ||||||
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 0 | 0.00 | 0.9514 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 242.00 | 0 | 0 | 0.00 | 0.9353 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 218.50 | 0 | 1 | 0.00 | 0.9164 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 0 | 0.00 | 0.8934 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 173.50 | 0 | 0 | 0.00 | 0.8638 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 151.50 | 0 | 3 | 0.00 | 0.8289 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 3 | 0.00 | 0.7875 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 7 | 0.00 | 0.7377 |
| MA512C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 9 | 0.00 | 0.6776 |
| MA512C2325 | 78.50 | 78.50 | 78.50 | 78.50 | 80.00 | 3 | 34 | 0.24 | 0.6105 |
| MA512C2350 | 67.00 | 67.00 | 67.00 | 67.00 | 68.00 | 3 | 33 | 0.20 | 0.5440 |
| MA512C2375 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 3 | 42 | 0.17 | 0.4815 |
| MA512C2400 | 48.50 | 48.50 | 48.50 | 48.50 | 49.50 | 3 | 64 | 0.15 | 0.4237 |
| MA512C2425 | 41.50 | 41.50 | 41.50 | 41.50 | 42.00 | 3 | 60 | 0.12 | 0.3716 |
| MA512C2450 | 35.50 | 35.50 | 35.50 | 35.50 | 36.00 | 3 | 63 | 0.11 | 0.3252 |
| MA512C2475 | 29.50 | 29.50 | 29.50 | 29.50 | 30.50 | 3 | 85 | 0.09 | 0.2829 |
| MA512C2500 | 25.50 | 25.50 | 25.50 | 25.50 | 26.50 | 3 | 78 | 0.08 | 0.2472 |
| MA512C2550 | 21.50 | 21.50 | 18.50 | 18.50 | 19.50 | 6 | 87 | 0.12 | 0.1869 |
| MA512C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 80 | 0.00 | 0.1411 |
| MA512C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 98 | 0.00 | 0.1064 |
| MA512C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 117 | 0.00 | 0.0799 |
| MA512C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 119 | 0.00 | 0.0598 |
| MA512C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 83 | 0.00 | 0.0459 |
| MA512C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 95 | 0.00 | 0.0347 |
| 小计 | 30 | 1,161 | 1.27 | ||||||
| MA512P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 0 | 0.00 | -0.0486 |
| MA512P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | 0.00 | -0.0639 |
| MA512P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 2 | 0.00 | -0.0822 |
| MA512P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 19 | 0.00 | -0.1045 |
| MA512P2200 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4 | 22 | 0.04 | -0.1335 |
| MA512P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 41 | 0.00 | -0.1679 |
| MA512P2250 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 3 | 46 | 0.06 | -0.2088 |
| MA512P2275 | 26.00 | 26.50 | 25.00 | 26.50 | 23.50 | 11 | 64 | 0.28 | -0.2583 |
| MA512P2300 | 32.00 | 32.00 | 32.00 | 32.00 | 31.50 | 3 | 117 | 0.10 | -0.3181 |
| MA512P2325 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 3 | 96 | 0.13 | -0.3849 |
| MA512P2350 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 3 | 91 | 0.17 | -0.4513 |
| MA512P2375 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3 | 98 | 0.21 | -0.5138 |
| MA512P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 49 | 0.00 | -0.5717 |
| MA512P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 26 | 0.00 | -0.6239 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 122.50 | 0 | 13 | 0.00 | -0.6705 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 18 | 0.00 | -0.7131 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 162.50 | 0 | 12 | 0.00 | -0.7490 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 3 | 0.00 | -0.8099 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0 | 3 | 0.00 | -0.8565 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 296.50 | 0 | 3 | 0.00 | -0.8921 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 343.50 | 0 | 3 | 0.00 | -0.9194 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 391.50 | 0 | 3 | 0.00 | -0.9405 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 440.00 | 0 | 3 | 0.00 | -0.9554 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 489.00 | 0 | 0 | 0.00 | -0.9676 |
| 小计 | 30 | 732 | 0.98 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 390.50 | 0 | 0 | 0.00 | 0.9301 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 367.00 | 0 | 0 | 0.00 | 0.9203 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 343.50 | 0 | 2 | 0.00 | 0.9097 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 319.50 | 0 | 1 | 0.00 | 0.8984 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 296.50 | 0 | 1 | 0.00 | 0.8846 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 273.50 | 0 | 4 | 0.00 | 0.8689 |
| MA601C2150 | 237.00 | 237.00 | 237.00 | 237.00 | 250.50 | 1 | 12 | 0.24 | 0.8522 |
| MA601C2175 | 221.00 | 221.50 | 219.50 | 221.50 | 228.50 | 7 | 18 | 1.55 | 0.8307 |
| MA601C2200 | 202.00 | 202.00 | 200.00 | 200.00 | 207.00 | 2 | 53 | 0.40 | 0.8075 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 85 | 0.00 | 0.7798 |
| MA601C2250 | 155.50 | 155.50 | 155.50 | 155.50 | 165.50 | 1 | 92 | 0.16 | 0.7486 |
| MA601C2275 | 141.50 | 141.50 | 141.50 | 141.50 | 146.00 | 1 | 204 | 0.14 | 0.7123 |
| MA601C2300 | 124.00 | 124.50 | 124.00 | 124.50 | 127.50 | 5 | 489 | 0.62 | 0.6721 |
| MA601C2325 | 111.00 | 116.00 | 102.50 | 103.00 | 111.50 | 149 | 353 | 16.17 | 0.6268 |
| MA601C2350 | 100.50 | 101.50 | 89.50 | 90.00 | 96.50 | 585 | 708 | 56.91 | 0.5790 |
| MA601C2375 | 87.00 | 90.50 | 78.50 | 80.50 | 83.00 | 1,484 | 734 | 127.49 | 0.5293 |
| MA601C2400 | 79.50 | 79.50 | 70.00 | 71.00 | 72.00 | 463 | 779 | 34.13 | 0.4803 |
| MA601C2425 | 66.00 | 71.00 | 61.50 | 62.50 | 62.50 | 581 | 1,503 | 38.41 | 0.4331 |
| MA601C2450 | 61.50 | 63.50 | 55.50 | 55.50 | 55.00 | 243 | 927 | 14.77 | 0.3904 |
| MA601C2475 | 55.00 | 57.50 | 49.00 | 49.00 | 48.50 | 349 | 911 | 18.85 | 0.3512 |
| MA601C2500 | 50.50 | 53.00 | 45.00 | 46.00 | 43.50 | 1,214 | 6,302 | 59.88 | 0.3174 |
| MA601C2550 | 41.50 | 42.00 | 36.50 | 37.00 | 36.00 | 776 | 2,094 | 30.48 | 0.2613 |
| MA601C2600 | 35.50 | 36.00 | 31.00 | 31.00 | 30.00 | 1,218 | 6,295 | 41.17 | 0.2178 |
| MA601C2650 | 29.00 | 29.00 | 25.00 | 26.00 | 26.00 | 758 | 2,841 | 20.28 | 0.1852 |
| MA601C2700 | 24.00 | 25.00 | 20.50 | 20.50 | 22.50 | 728 | 2,506 | 16.43 | 0.1590 |
| MA601C2750 | 21.00 | 21.50 | 17.50 | 17.50 | 20.00 | 641 | 1,956 | 12.52 | 0.1380 |
| MA601C2800 | 19.00 | 19.50 | 15.50 | 15.50 | 17.50 | 1,194 | 2,990 | 20.81 | 0.1204 |
| MA601C2850 | 18.50 | 18.50 | 14.00 | 14.00 | 16.00 | 838 | 2,187 | 13.18 | 0.1066 |
| 小计 | 11,238 | 34,047 | 524.58 | ||||||
| MA601P2000 | 4.00 | 4.00 | 3.50 | 4.00 | 9.50 | 357 | 2,545 | 1.43 | -0.0687 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 389 | 0.00 | -0.0780 |
| MA601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 520 | 0.00 | -0.0882 |
| MA601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 193 | 0.00 | -0.0990 |
| MA601P2100 | 8.50 | 8.50 | 6.00 | 6.00 | 15.00 | 23 | 674 | 0.19 | -0.1125 |
| MA601P2125 | 7.50 | 9.00 | 7.50 | 9.00 | 17.00 | 13 | 305 | 0.11 | -0.1277 |
| MA601P2150 | 8.50 | 10.50 | 8.50 | 10.50 | 19.00 | 388 | 438 | 4.39 | -0.1441 |
| MA601P2175 | 11.00 | 13.50 | 11.00 | 13.50 | 22.00 | 523 | 659 | 7.06 | -0.1651 |
| MA601P2200 | 14.00 | 17.50 | 14.00 | 16.50 | 25.00 | 1,194 | 3,617 | 19.01 | -0.1879 |
| MA601P2225 | 18.50 | 22.50 | 18.50 | 21.00 | 28.50 | 442 | 2,058 | 8.90 | -0.2152 |
| MA601P2250 | 23.00 | 27.50 | 23.00 | 27.00 | 33.00 | 898 | 2,876 | 22.64 | -0.2461 |
| MA601P2275 | 30.00 | 35.00 | 30.00 | 35.00 | 38.50 | 351 | 1,985 | 11.65 | -0.2821 |
| MA601P2300 | 35.00 | 43.00 | 35.00 | 42.00 | 45.00 | 2,728 | 7,761 | 107.12 | -0.3220 |
| MA601P2325 | 50.00 | 54.50 | 47.50 | 53.50 | 53.50 | 444 | 1,746 | 22.55 | -0.3671 |
| MA601P2350 | 61.00 | 68.00 | 58.50 | 66.50 | 63.50 | 537 | 1,847 | 33.94 | -0.4147 |
| MA601P2375 | 73.00 | 82.50 | 71.00 | 80.50 | 75.50 | 323 | 916 | 24.73 | -0.4643 |
| MA601P2400 | 88.50 | 97.00 | 84.00 | 96.00 | 89.00 | 710 | 3,080 | 64.95 | -0.5133 |
| MA601P2425 | 106.50 | 110.50 | 104.00 | 110.50 | 104.50 | 108 | 944 | 11.59 | -0.5606 |
| MA601P2450 | 125.50 | 127.50 | 121.50 | 127.50 | 122.00 | 93 | 746 | 11.59 | -0.6035 |
| MA601P2475 | 146.50 | 146.50 | 140.00 | 144.50 | 140.00 | 94 | 737 | 13.51 | -0.6429 |
| MA601P2500 | 166.50 | 170.50 | 162.00 | 170.50 | 160.00 | 7 | 1,294 | 1.15 | -0.6769 |
| MA601P2550 | 203.50 | 211.50 | 199.50 | 211.00 | 202.00 | 165 | 734 | 33.65 | -0.7335 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 245.50 | 0 | 275 | 0.00 | -0.7777 |
| MA601P2650 | 290.00 | 290.00 | 288.00 | 289.00 | 291.50 | 6 | 200 | 1.74 | -0.8109 |
| MA601P2700 | 337.00 | 337.50 | 333.50 | 334.50 | 338.00 | 52 | 230 | 17.46 | -0.8377 |
| MA601P2750 | 384.50 | 384.50 | 381.50 | 382.50 | 385.00 | 20 | 174 | 7.66 | -0.8593 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 432.50 | 0 | 0 | 0.00 | -0.8775 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 480.50 | 0 | 60 | 0.00 | -0.8919 |
| 小计 | 9,476 | 37,003 | 427.01 | ||||||
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 291.50 | 0 | 0 | 0.00 | 0.8549 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 0 | 0.00 | 0.8313 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 0 | 0.00 | 0.8069 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 231.50 | 0 | 0 | 0.00 | 0.7794 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 0 | 0.00 | 0.7505 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 0 | 0.00 | 0.7193 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 179.50 | 0 | 0 | 0.00 | 0.6867 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 0 | 0.00 | 0.6529 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 0 | 0.00 | 0.6182 |
| MA605C2325 | 138.50 | 138.50 | 138.50 | 138.50 | 137.00 | 3 | 3 | 0.42 | 0.5835 |
| MA605C2350 | 130.00 | 130.00 | 130.00 | 130.00 | 125.50 | 3 | 3 | 0.39 | 0.5489 |
| MA605C2375 | 118.50 | 118.50 | 118.50 | 118.50 | 114.50 | 3 | 3 | 0.36 | 0.5152 |
| MA605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 105.50 | 0 | 3 | 0.00 | 0.4829 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 1 | 0.00 | 0.4518 |
| MA605C2450 | 91.50 | 91.50 | 91.50 | 91.50 | 89.50 | 3 | 3 | 0.27 | 0.4227 |
| MA605C2475 | 84.50 | 84.50 | 84.50 | 84.50 | 82.50 | 1 | 4 | 0.08 | 0.3953 |
| MA605C2500 | 77.00 | 77.00 | 74.00 | 74.00 | 76.00 | 4 | 10 | 0.30 | 0.3691 |
| MA605C2550 | 68.00 | 68.00 | 63.50 | 63.50 | 65.50 | 9 | 24 | 0.59 | 0.3234 |
| MA605C2600 | 58.00 | 58.00 | 58.00 | 58.00 | 56.50 | 3 | 26 | 0.17 | 0.2830 |
| MA605C2650 | 50.00 | 50.00 | 47.00 | 47.00 | 49.00 | 6 | 27 | 0.29 | 0.2489 |
| MA605C2700 | 44.50 | 44.50 | 42.50 | 42.50 | 43.00 | 12 | 47 | 0.53 | 0.2189 |
| MA605C2750 | 38.00 | 38.00 | 36.00 | 36.00 | 37.50 | 13 | 79 | 0.49 | 0.1936 |
| 小计 | 60 | 233 | 3.88 | ||||||
| MA605P2100 | 22.00 | 22.00 | 22.00 | 22.00 | 21.50 | 6 | 22 | 0.13 | -0.1386 |
| MA605P2125 | 26.50 | 26.50 | 26.50 | 26.50 | 26.00 | 9 | 54 | 0.24 | -0.1610 |
| MA605P2150 | 30.50 | 31.00 | 30.50 | 31.00 | 30.50 | 10 | 66 | 0.31 | -0.1844 |
| MA605P2175 | 36.00 | 36.50 | 36.00 | 36.50 | 36.00 | 6 | 16 | 0.22 | -0.2110 |
| MA605P2200 | 36.50 | 42.50 | 36.50 | 42.50 | 42.50 | 21 | 57 | 0.81 | -0.2390 |
| MA605P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 30 | 0.00 | -0.2695 |
| MA605P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 13 | 0.00 | -0.3015 |
| MA605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50 | 0 | 18 | 0.00 | -0.3348 |
| MA605P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 18 | 0.00 | -0.3692 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 12 | 0.00 | -0.4037 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 3 | 0.00 | -0.4381 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 116.50 | 0 | 1 | 0.00 | -0.4718 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 2 | 0.00 | -0.5041 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 148.00 | 0 | 3 | 0.00 | -0.5354 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 165.50 | 0 | 0 | 0.00 | -0.5647 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 0 | 0.00 | -0.5923 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 201.50 | 0 | 0 | 0.00 | -0.6189 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 240.50 | 0 | 0 | 0.00 | -0.6652 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 0 | 0.00 | -0.7066 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 323.00 | 0 | 0 | 0.00 | -0.7418 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 366.00 | 0 | 1 | 0.00 | -0.7729 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 410.50 | 0 | 0 | 0.00 | -0.7994 |
| 小计 | 52 | 316 | 1.71 | ||||||
| MA合计 | 158,942 | 226,239 | 3,151.67 | ||||||
| 总计 | 158,942 | 226,239 | 3,151.67 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印