-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA509 | 2,272.00 | 2,275.00 | 2,246.00 | 2,247.00 | 2,262.00 | 23,421 | 43,911 | 52,972.52 |
| MA510 | 2,311.00 | 2,313.00 | 2,285.00 | 2,286.00 | 2,298.00 | 28,835 | 44,558 | 66,260.92 |
| MA511 | 2,336.00 | 2,336.00 | 2,308.00 | 2,308.00 | 2,320.00 | 50,287 | 107,178 | 116,686.04 |
| MA512 | 2,376.00 | 2,377.00 | 2,352.00 | 2,352.00 | 2,363.00 | 14,115 | 31,210 | 33,349.53 |
| MA601 | 2,393.00 | 2,396.00 | 2,371.00 | 2,372.00 | 2,383.00 | 482,265 | 754,731 | 1,149,229.47 |
| MA602 | 2,400.00 | 2,404.00 | 2,384.00 | 2,384.00 | 2,395.00 | 45 | 3,886 | 107.77 |
| MA603 | 2,396.00 | 2,402.00 | 2,385.00 | 2,385.00 | 2,392.00 | 43 | 3,825 | 102.85 |
| MA604 | 2,379.00 | 2,392.00 | 2,379.00 | 2,390.00 | 2,388.00 | 7 | 97 | 16.72 |
| MA605 | 2,383.00 | 2,384.00 | 2,363.00 | 2,366.00 | 2,373.00 | 15,689 | 84,668 | 37,229.83 |
| MA606 | 2,387.00 | 2,387.00 | 2,374.00 | 2,375.00 | 2,380.00 | 14 | 129 | 33.32 |
| MA607 | 2,387.00 | 2,387.00 | 2,373.00 | 2,373.00 | 2,379.00 | 43 | 492 | 102.28 |
| MA608 | 2,383.00 | 2,385.00 | 2,375.00 | 2,375.00 | 2,380.00 | 17 | 35 | 40.46 |
| 小计 | 614,781 | 1,074,720 | 1,456,131.70 | |||||
| 总计 | 614,781 | 1,074,720 | 1,456,131.70 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印