-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 0 | 0.00 | 0.9718 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 282.00 | 0 | 0 | 0.00 | 0.9657 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 257.50 | 0 | 0 | 0.00 | 0.9575 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 2 | 0.00 | 0.9486 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 1 | 0.00 | 0.9361 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 2 | 0.00 | 0.9222 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 160.50 | 0 | 3 | 0.00 | 0.9031 |
| MA510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 97 | 0.00 | 0.8797 |
| MA510C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 113.50 | 0 | 186 | 0.00 | 0.8497 |
| MA510C2250 | 96.50 | 100.00 | 73.00 | 73.00 | 90.50 | 135 | 208 | 11.84 | 0.8078 |
| MA510C2275 | 75.00 | 80.00 | 52.50 | 52.50 | 68.00 | 490 | 572 | 30.10 | 0.7493 |
| MA510C2300 | 56.00 | 60.00 | 36.00 | 36.00 | 47.00 | 877 | 1,655 | 41.42 | 0.6625 |
| MA510C2325 | 40.50 | 44.50 | 25.00 | 25.00 | 30.00 | 2,483 | 2,837 | 81.36 | 0.5342 |
| MA510C2350 | 31.00 | 33.00 | 17.00 | 17.00 | 20.50 | 10,179 | 8,056 | 265.01 | 0.3979 |
| MA510C2375 | 23.00 | 24.00 | 12.00 | 12.00 | 16.00 | 5,945 | 3,497 | 110.91 | 0.3046 |
| MA510C2400 | 17.00 | 18.50 | 8.00 | 8.50 | 14.00 | 10,540 | 8,919 | 145.13 | 0.2470 |
| MA510C2425 | 12.00 | 13.50 | 6.00 | 6.00 | 12.50 | 3,402 | 3,564 | 34.19 | 0.2070 |
| MA510C2450 | 10.50 | 10.50 | 4.00 | 4.50 | 11.50 | 6,590 | 5,356 | 48.72 | 0.1775 |
| MA510C2475 | 8.00 | 8.50 | 3.00 | 3.50 | 10.50 | 2,433 | 3,035 | 14.45 | 0.1540 |
| MA510C2500 | 7.00 | 7.00 | 2.50 | 3.00 | 9.50 | 6,630 | 7,829 | 32.78 | 0.1351 |
| MA510C2550 | 4.00 | 4.50 | 1.50 | 1.50 | 8.00 | 5,321 | 6,150 | 16.92 | 0.1056 |
| MA510C2600 | 3.00 | 3.50 | 1.00 | 1.50 | 6.50 | 5,921 | 14,315 | 13.45 | 0.0832 |
| MA510C2650 | 2.50 | 2.50 | 1.00 | 1.00 | 5.50 | 1,835 | 3,886 | 3.14 | 0.0675 |
| MA510C2700 | 1.50 | 2.00 | 0.50 | 0.50 | 4.50 | 532 | 2,700 | 0.76 | 0.0546 |
| MA510C2750 | 1.50 | 1.50 | 0.50 | 0.50 | 4.00 | 310 | 2,109 | 0.26 | 0.0449 |
| MA510C2800 | 1.50 | 1.50 | 0.50 | 0.50 | 3.50 | 1,097 | 8,992 | 1.15 | 0.0368 |
| 小计 | 64,720 | 83,971 | 851.60 | ||||||
| MA510P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 816 | 0.00 | -0.0282 |
| MA510P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 206 | 0.00 | -0.0342 |
| MA510P2075 | 0.50 | 0.50 | 0.50 | 0.50 | 3.00 | 55 | 372 | 0.03 | -0.0423 |
| MA510P2100 | 0.50 | 1.00 | 0.50 | 1.00 | 3.50 | 269 | 400 | 0.28 | -0.0511 |
| MA510P2125 | 0.50 | 1.50 | 0.50 | 1.50 | 4.00 | 434 | 659 | 0.48 | -0.0635 |
| MA510P2150 | 1.00 | 1.50 | 1.00 | 1.50 | 5.00 | 462 | 881 | 0.60 | -0.0773 |
| MA510P2175 | 1.00 | 2.50 | 1.00 | 2.50 | 6.00 | 1,058 | 1,634 | 1.81 | -0.0964 |
| MA510P2200 | 2.00 | 4.50 | 2.00 | 4.50 | 7.00 | 4,229 | 2,938 | 12.53 | -0.1196 |
| MA510P2225 | 3.00 | 6.50 | 2.50 | 6.00 | 8.50 | 2,928 | 1,369 | 13.00 | -0.1495 |
| MA510P2250 | 4.50 | 10.50 | 4.00 | 10.50 | 10.50 | 5,681 | 3,285 | 38.17 | -0.1914 |
| MA510P2275 | 8.00 | 17.50 | 7.00 | 17.50 | 13.00 | 10,904 | 7,421 | 123.67 | -0.2498 |
| MA510P2300 | 13.00 | 26.00 | 12.00 | 26.00 | 17.00 | 8,245 | 5,823 | 141.31 | -0.3365 |
| MA510P2325 | 20.50 | 39.00 | 20.50 | 38.00 | 25.00 | 3,912 | 3,988 | 106.22 | -0.4648 |
| MA510P2350 | 35.00 | 55.50 | 33.50 | 55.50 | 40.50 | 2,773 | 4,015 | 120.00 | -0.6011 |
| MA510P2375 | 54.50 | 74.50 | 50.00 | 74.50 | 61.00 | 579 | 1,955 | 34.88 | -0.6945 |
| MA510P2400 | 75.00 | 96.00 | 69.00 | 96.00 | 84.00 | 446 | 2,180 | 36.32 | -0.7521 |
| MA510P2425 | 93.00 | 112.50 | 93.00 | 112.50 | 107.50 | 69 | 762 | 6.94 | -0.7922 |
| MA510P2450 | 113.50 | 134.50 | 113.50 | 134.00 | 131.50 | 53 | 741 | 6.70 | -0.8217 |
| MA510P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 505 | 0.00 | -0.8453 |
| MA510P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 179.50 | 0 | 383 | 0.00 | -0.8642 |
| MA510P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 212 | 0.00 | -0.8938 |
| MA510P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 276.50 | 0 | 124 | 0.00 | -0.9164 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 325.50 | 0 | 45 | 0.00 | -0.9322 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 374.50 | 0 | 48 | 0.00 | -0.9452 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 423.50 | 0 | 43 | 0.00 | -0.9550 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 473.00 | 0 | 0 | 0.00 | -0.9633 |
| 小计 | 42,097 | 40,805 | 642.94 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | 0 | 0 | 0.00 | 0.9568 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 305.50 | 0 | 0 | 0.00 | 0.9500 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 0 | 0.00 | 0.9407 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 0 | 0.00 | 0.9310 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 0 | 0.00 | 0.9193 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 0 | 0.00 | 0.9051 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 6 | 0.00 | 0.8896 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 5 | 0.00 | 0.8689 |
| MA511C2225 | 136.00 | 136.00 | 130.50 | 130.50 | 137.50 | 2 | 8 | 0.27 | 0.8459 |
| MA511C2250 | 127.00 | 128.50 | 110.50 | 110.50 | 114.00 | 5 | 70 | 0.61 | 0.8152 |
| MA511C2275 | 110.50 | 110.50 | 92.50 | 92.50 | 90.50 | 5 | 44 | 0.49 | 0.7772 |
| MA511C2300 | 96.00 | 96.00 | 74.00 | 74.00 | 67.00 | 130 | 85 | 10.52 | 0.7255 |
| MA511C2325 | 79.00 | 80.50 | 61.00 | 61.00 | 45.00 | 59 | 104 | 3.65 | 0.6460 |
| MA511C2350 | 64.50 | 67.00 | 47.50 | 47.50 | 27.50 | 102 | 166 | 5.36 | 0.5161 |
| MA511C2375 | 56.00 | 56.00 | 40.50 | 40.50 | 21.50 | 129 | 647 | 6.13 | 0.3919 |
| MA511C2400 | 45.00 | 46.50 | 32.50 | 32.50 | 21.50 | 108 | 577 | 3.90 | 0.3273 |
| MA511C2425 | 37.00 | 37.00 | 27.00 | 27.00 | 21.50 | 283 | 476 | 7.81 | 0.2863 |
| MA511C2450 | 33.00 | 33.00 | 22.50 | 22.50 | 21.50 | 165 | 425 | 4.38 | 0.2570 |
| MA511C2475 | 26.50 | 28.00 | 19.50 | 19.50 | 20.50 | 59 | 284 | 1.32 | 0.2322 |
| MA511C2500 | 23.00 | 23.50 | 16.00 | 16.00 | 20.00 | 224 | 411 | 4.10 | 0.2116 |
| MA511C2550 | 16.50 | 17.00 | 12.00 | 12.00 | 18.50 | 199 | 473 | 2.86 | 0.1787 |
| MA511C2600 | 12.00 | 12.00 | 8.50 | 8.50 | 17.00 | 44 | 513 | 0.44 | 0.1533 |
| MA511C2650 | 9.50 | 9.50 | 7.00 | 7.00 | 15.50 | 84 | 604 | 0.65 | 0.1322 |
| MA511C2700 | 7.50 | 7.50 | 5.50 | 6.00 | 14.00 | 190 | 410 | 1.40 | 0.1153 |
| MA511C2750 | 6.00 | 6.00 | 4.50 | 4.50 | 13.00 | 151 | 208 | 0.89 | 0.1013 |
| MA511C2800 | 5.00 | 5.00 | 4.00 | 4.00 | 11.50 | 18 | 528 | 0.08 | 0.0882 |
| MA511C2850 | 4.50 | 4.50 | 4.00 | 4.00 | 10.50 | 225 | 873 | 0.96 | 0.0790 |
| 小计 | 2,182 | 6,917 | 55.83 | ||||||
| MA511P2025 | 1.00 | 1.00 | 1.00 | 1.00 | 4.00 | 70 | 404 | 0.07 | -0.0431 |
| MA511P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 274 | 0.00 | -0.0496 |
| MA511P2075 | 1.00 | 1.50 | 1.00 | 1.50 | 5.00 | 23 | 257 | 0.03 | -0.0586 |
| MA511P2100 | 1.50 | 2.00 | 1.50 | 2.00 | 5.50 | 222 | 517 | 0.35 | -0.0682 |
| MA511P2125 | 2.00 | 2.50 | 2.00 | 2.50 | 6.50 | 32 | 247 | 0.07 | -0.0796 |
| MA511P2150 | 2.50 | 3.50 | 2.50 | 3.50 | 7.50 | 91 | 158 | 0.33 | -0.0936 |
| MA511P2175 | 4.00 | 5.00 | 4.00 | 5.00 | 8.50 | 220 | 425 | 1.14 | -0.1089 |
| MA511P2200 | 5.50 | 7.50 | 5.50 | 7.50 | 9.50 | 80 | 357 | 0.55 | -0.1293 |
| MA511P2225 | 8.00 | 13.50 | 8.00 | 13.50 | 10.50 | 68 | 297 | 0.70 | -0.1521 |
| MA511P2250 | 13.00 | 17.50 | 12.00 | 17.50 | 12.00 | 176 | 329 | 2.33 | -0.1826 |
| MA511P2275 | 17.50 | 22.50 | 17.50 | 22.50 | 13.50 | 102 | 246 | 1.91 | -0.2204 |
| MA511P2300 | 24.50 | 33.50 | 24.50 | 33.50 | 15.50 | 12 | 345 | 0.32 | -0.2719 |
| MA511P2325 | 36.50 | 45.00 | 34.00 | 45.00 | 18.00 | 42 | 338 | 1.37 | -0.3512 |
| MA511P2350 | 46.00 | 59.00 | 45.50 | 59.00 | 25.50 | 83 | 361 | 3.99 | -0.4809 |
| MA511P2375 | 60.00 | 75.50 | 60.00 | 75.50 | 44.50 | 31 | 328 | 2.11 | -0.6052 |
| MA511P2400 | 76.00 | 92.50 | 76.00 | 92.50 | 69.50 | 8 | 232 | 0.66 | -0.6699 |
| MA511P2425 | 93.50 | 107.50 | 93.00 | 107.50 | 94.00 | 9 | 142 | 0.90 | -0.7110 |
| MA511P2450 | 116.50 | 123.00 | 116.50 | 123.00 | 119.00 | 6 | 86 | 0.72 | -0.7405 |
| MA511P2475 | 132.00 | 142.00 | 132.00 | 142.00 | 143.50 | 3 | 46 | 0.41 | -0.7654 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 167.50 | 0 | 37 | 0.00 | -0.7861 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 30 | 0.00 | -0.8193 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 264.50 | 0 | 38 | 0.00 | -0.8450 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 312.50 | 0 | 21 | 0.00 | -0.8663 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 361.00 | 0 | 12 | 0.00 | -0.8835 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 410.00 | 0 | 9 | 0.00 | -0.8977 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 458.50 | 0 | 3 | 0.00 | -0.9110 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 507.50 | 0 | 0 | 0.00 | -0.9204 |
| 小计 | 1,278 | 5,539 | 17.95 | ||||||
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 293.50 | 0 | 0 | 0.00 | 0.9816 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 269.00 | 0 | 0 | 0.00 | 0.9704 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | 0 | 1 | 0.00 | 0.9551 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 221.50 | 0 | 0 | 0.00 | 0.9350 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 199.00 | 0 | 0 | 0.00 | 0.9091 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 3 | 0.00 | 0.8766 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 3 | 0.00 | 0.8369 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 7 | 0.00 | 0.7901 |
| MA512C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 9 | 0.00 | 0.7366 |
| MA512C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 31 | 0.00 | 0.6777 |
| MA512C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 30 | 0.00 | 0.6163 |
| MA512C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 39 | 0.00 | 0.5548 |
| MA512C2400 | 62.50 | 62.50 | 62.50 | 62.50 | 63.50 | 3 | 61 | 0.19 | 0.4951 |
| MA512C2425 | 53.00 | 53.00 | 53.00 | 53.00 | 54.00 | 3 | 57 | 0.16 | 0.4385 |
| MA512C2450 | 45.50 | 45.50 | 45.50 | 45.50 | 46.50 | 3 | 60 | 0.14 | 0.3873 |
| MA512C2475 | 44.00 | 44.00 | 39.00 | 39.00 | 40.00 | 9 | 85 | 0.38 | 0.3408 |
| MA512C2500 | 33.50 | 33.50 | 33.50 | 33.50 | 34.50 | 3 | 75 | 0.10 | 0.2998 |
| MA512C2550 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 84 | 0.03 | 0.2329 |
| MA512C2600 | 20.00 | 20.00 | 19.50 | 19.50 | 20.50 | 5 | 80 | 0.10 | 0.1831 |
| MA512C2650 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 98 | 0.02 | 0.1458 |
| MA512C2700 | 14.00 | 14.00 | 14.00 | 14.00 | 13.00 | 1 | 117 | 0.01 | 0.1169 |
| MA512C2750 | 11.00 | 11.00 | 11.00 | 11.00 | 10.50 | 1 | 119 | 0.01 | 0.0954 |
| MA512C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 83 | 0.00 | 0.0786 |
| MA512C2850 | 8.00 | 8.00 | 7.50 | 7.50 | 7.50 | 3 | 95 | 0.02 | 0.0651 |
| 小计 | 33 | 1,137 | 1.15 | ||||||
| MA512P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 0 | 0.00 | -0.0211 |
| MA512P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | 0.00 | -0.0310 |
| MA512P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 2 | 0.00 | -0.0452 |
| MA512P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 19 | 0.00 | -0.0642 |
| MA512P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 21 | 0.00 | -0.0892 |
| MA512P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 41 | 0.00 | -0.1210 |
| MA512P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 43 | 0.00 | -0.1600 |
| MA512P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 54 | 0.00 | -0.2063 |
| MA512P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 114 | 0.00 | -0.2593 |
| MA512P2325 | 35.00 | 35.00 | 35.00 | 35.00 | 34.00 | 3 | 93 | 0.11 | -0.3179 |
| MA512P2350 | 44.00 | 44.00 | 44.00 | 44.00 | 44.50 | 3 | 88 | 0.13 | -0.3790 |
| MA512P2375 | 58.00 | 58.00 | 58.00 | 58.00 | 56.50 | 3 | 95 | 0.17 | -0.4405 |
| MA512P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 70.50 | 0 | 49 | 0.00 | -0.5002 |
| MA512P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 26 | 0.00 | -0.5568 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 13 | 0.00 | -0.6082 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 18 | 0.00 | -0.6548 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 12 | 0.00 | -0.6960 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 3 | 0.00 | -0.7635 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 226.50 | 0 | 3 | 0.00 | -0.8138 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 3 | 0.00 | -0.8517 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 318.50 | 0 | 3 | 0.00 | -0.8813 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 366.50 | 0 | 3 | 0.00 | -0.9034 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 414.50 | 0 | 3 | 0.00 | -0.9209 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 463.00 | 0 | 0 | 0.00 | -0.9351 |
| 小计 | 9 | 706 | 0.41 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 417.00 | 0 | 0 | 0.00 | 0.9532 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 392.50 | 0 | 0 | 0.00 | 0.9488 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 2 | 0.00 | 0.9441 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 343.00 | 0 | 1 | 0.00 | 0.9389 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 318.50 | 0 | 1 | 0.00 | 0.9331 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 4 | 0.00 | 0.9263 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 11 | 0.00 | 0.9156 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 18 | 0.00 | 0.9023 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 223.00 | 0 | 53 | 0.00 | 0.8842 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 200.50 | 0 | 85 | 0.00 | 0.8592 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 179.50 | 0 | 93 | 0.00 | 0.8264 |
| MA601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 205 | 0.00 | 0.7870 |
| MA601C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 489 | 0.00 | 0.7411 |
| MA601C2325 | 136.00 | 136.50 | 114.50 | 116.50 | 126.50 | 68 | 328 | 8.29 | 0.6905 |
| MA601C2350 | 120.00 | 120.00 | 101.50 | 101.50 | 112.50 | 298 | 609 | 31.98 | 0.6389 |
| MA601C2375 | 107.50 | 107.50 | 94.50 | 94.50 | 100.00 | 17 | 444 | 1.66 | 0.5880 |
| MA601C2400 | 97.00 | 99.00 | 78.50 | 78.50 | 89.50 | 203 | 605 | 18.27 | 0.5386 |
| MA601C2425 | 88.00 | 88.50 | 70.50 | 71.00 | 80.00 | 594 | 1,542 | 45.99 | 0.4925 |
| MA601C2450 | 79.00 | 79.50 | 64.00 | 64.00 | 71.50 | 250 | 863 | 17.48 | 0.4495 |
| MA601C2475 | 70.50 | 70.50 | 57.00 | 57.00 | 64.50 | 304 | 757 | 18.68 | 0.4103 |
| MA601C2500 | 67.00 | 67.00 | 51.50 | 52.50 | 58.00 | 1,296 | 6,002 | 76.30 | 0.3742 |
| MA601C2550 | 51.50 | 51.50 | 42.00 | 42.00 | 48.00 | 127 | 1,809 | 6.01 | 0.3124 |
| MA601C2600 | 45.50 | 45.50 | 35.50 | 36.00 | 39.50 | 1,308 | 5,781 | 52.23 | 0.2617 |
| MA601C2650 | 38.00 | 38.00 | 29.50 | 29.50 | 33.00 | 216 | 2,691 | 7.25 | 0.2194 |
| MA601C2700 | 31.00 | 31.00 | 25.00 | 25.00 | 27.50 | 470 | 2,437 | 13.31 | 0.1857 |
| MA601C2750 | 26.50 | 27.00 | 22.00 | 22.00 | 23.50 | 402 | 1,873 | 9.75 | 0.1577 |
| MA601C2800 | 23.00 | 24.00 | 19.50 | 19.50 | 20.00 | 347 | 2,869 | 7.45 | 0.1341 |
| MA601C2850 | 20.00 | 20.00 | 17.00 | 17.00 | 17.00 | 628 | 2,164 | 11.60 | 0.1151 |
| 小计 | 6,528 | 31,736 | 326.24 | ||||||
| MA601P2000 | 3.50 | 4.00 | 3.50 | 4.00 | 6.00 | 142 | 2,823 | 0.50 | -0.0471 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 389 | 0.00 | -0.0512 |
| MA601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 520 | 0.00 | -0.0556 |
| MA601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 193 | 0.00 | -0.0605 |
| MA601P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 676 | 0.00 | -0.0660 |
| MA601P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 315 | 0.00 | -0.0724 |
| MA601P2150 | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | 89 | 492 | 0.70 | -0.0827 |
| MA601P2175 | 9.00 | 11.00 | 8.50 | 11.00 | 9.50 | 216 | 560 | 2.04 | -0.0954 |
| MA601P2200 | 11.50 | 13.50 | 10.50 | 13.50 | 11.00 | 569 | 3,322 | 6.57 | -0.1129 |
| MA601P2225 | 15.00 | 17.00 | 14.00 | 17.00 | 13.50 | 351 | 1,919 | 5.23 | -0.1372 |
| MA601P2250 | 19.00 | 21.00 | 17.50 | 21.00 | 17.50 | 446 | 2,676 | 8.35 | -0.1693 |
| MA601P2275 | 24.00 | 26.00 | 23.00 | 26.00 | 22.50 | 176 | 1,899 | 4.29 | -0.2081 |
| MA601P2300 | 29.50 | 35.00 | 27.50 | 35.00 | 29.50 | 958 | 7,270 | 29.65 | -0.2535 |
| MA601P2325 | 37.50 | 44.50 | 36.50 | 44.50 | 39.00 | 192 | 1,701 | 7.47 | -0.3037 |
| MA601P2350 | 48.00 | 56.00 | 46.50 | 56.00 | 49.50 | 509 | 1,929 | 24.48 | -0.3550 |
| MA601P2375 | 60.00 | 67.50 | 57.00 | 67.50 | 62.00 | 70 | 882 | 4.28 | -0.4057 |
| MA601P2400 | 72.50 | 83.50 | 69.50 | 83.00 | 76.50 | 973 | 2,751 | 72.15 | -0.4549 |
| MA601P2425 | 86.50 | 100.00 | 85.00 | 100.00 | 92.00 | 519 | 920 | 47.75 | -0.5011 |
| MA601P2450 | 103.00 | 114.00 | 101.00 | 114.00 | 108.50 | 65 | 756 | 6.85 | -0.5442 |
| MA601P2475 | 116.50 | 129.00 | 116.50 | 129.00 | 126.00 | 118 | 747 | 14.79 | -0.5834 |
| MA601P2500 | 139.50 | 154.00 | 137.50 | 154.00 | 144.50 | 47 | 1,292 | 6.75 | -0.6197 |
| MA601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 698 | 0.00 | -0.6820 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 275 | 0.00 | -0.7331 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 268.50 | 0 | 205 | 0.00 | -0.7761 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 313.00 | 0 | 257 | 0.00 | -0.8103 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 358.50 | 0 | 174 | 0.00 | -0.8390 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 405.00 | 0 | 0 | 0.00 | -0.8633 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 452.00 | 0 | 60 | 0.00 | -0.8830 |
| 小计 | 5,440 | 35,701 | 241.85 | ||||||
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 314.00 | 0 | 0 | 0.00 | 0.8549 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 292.00 | 0 | 0 | 0.00 | 0.8378 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 270.50 | 0 | 0 | 0.00 | 0.8185 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 249.50 | 0 | 0 | 0.00 | 0.7969 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 230.50 | 0 | 0 | 0.00 | 0.7705 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 0 | 0.00 | 0.7426 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 0 | 0.00 | 0.7109 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 0 | 0.00 | 0.6785 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 0 | 0.00 | 0.6444 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 151.50 | 0 | 0 | 0.00 | 0.6103 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 139.50 | 0 | 0 | 0.00 | 0.5764 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 128.50 | 0 | 0 | 0.00 | 0.5431 |
| MA605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 3 | 0.00 | 0.5111 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 0 | 1 | 0.00 | 0.4803 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | 0.00 | 0.4508 |
| MA605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 3 | 0.00 | 0.4231 |
| MA605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 6 | 0.00 | 0.3970 |
| MA605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 15 | 0.00 | 0.3489 |
| MA605C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 23 | 0.00 | 0.3066 |
| MA605C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 55.50 | 0 | 24 | 0.00 | 0.2703 |
| MA605C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 41 | 0.00 | 0.2376 |
| MA605C2750 | 43.50 | 43.50 | 43.50 | 43.50 | 42.50 | 3 | 88 | 0.13 | 0.2103 |
| 小计 | 3 | 204 | 0.13 | ||||||
| MA605P2100 | 18.00 | 18.00 | 18.00 | 18.00 | 23.50 | 1 | 16 | 0.02 | -0.1385 |
| MA605P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 57 | 0.00 | -0.1547 |
| MA605P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 29.50 | 0 | 74 | 0.00 | -0.1731 |
| MA605P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 33.50 | 0 | 22 | 0.00 | -0.1940 |
| MA605P2200 | 30.00 | 38.00 | 30.00 | 38.00 | 39.00 | 2 | 48 | 0.07 | -0.2195 |
| MA605P2225 | 65.00 | 65.00 | 46.00 | 46.00 | 45.00 | 5 | 30 | 0.27 | -0.2467 |
| MA605P2250 | 52.50 | 52.50 | 52.50 | 52.50 | 53.00 | 1 | 13 | 0.05 | -0.2777 |
| MA605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 18 | 0.00 | -0.3096 |
| MA605P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 18 | 0.00 | -0.3432 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0 | 12 | 0.00 | -0.3770 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 3 | 0.00 | -0.4107 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 0 | 1 | 0.00 | -0.4438 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 2 | 0.00 | -0.4759 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 3 | 0.00 | -0.5066 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 0 | 0.00 | -0.5364 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 173.50 | 0 | 0 | 0.00 | -0.5642 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 0 | 0.00 | -0.5906 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | 0 | 0 | 0.00 | -0.6393 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 267.50 | 0 | 0 | 0.00 | -0.6824 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 308.50 | 0 | 0 | 0.00 | -0.7197 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 350.50 | 0 | 1 | 0.00 | -0.7535 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 394.00 | 0 | 0 | 0.00 | -0.7818 |
| 小计 | 9 | 318 | 0.41 | ||||||
| MA合计 | 122,299 | 207,034 | 2,138.51 | ||||||
| 总计 | 122,299 | 207,034 | 2,138.51 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印