郑州商品交易所08月26日甲醇期货日行情
发布时间:2025年08月26日 15:45
合约代码今开盘最高价最低价今收盘今结算成交量(手)持仓量成交额(万元)
MA5092,310.002,312.002,270.002,272.002,295.0025,78454,70259,181.07
MA5102,342.002,349.002,310.002,312.002,330.0019,16945,47144,671.31
MA5112,368.002,373.002,333.002,334.002,352.0033,462101,50978,705.15
MA5122,406.002,412.002,374.002,374.002,393.0010,08630,20224,133.67
MA6012,425.002,430.002,392.002,395.002,413.00373,944710,322902,158.84
MA6022,433.002,433.002,404.002,404.002,416.00543,872130.45
MA6032,434.002,434.002,408.002,408.002,415.00393,82094.19
MA6042,415.002,415.002,399.002,399.002,404.00139531.26
MA6052,401.002,407.002,381.002,382.002,394.0014,53881,57134,799.71
MA6062,416.002,416.002,397.002,397.002,404.001012124.04
MA6072,409.002,409.002,391.002,391.002,400.0044478105.61
MA6082,403.002,408.002,390.002,392.002,400.0092821.60
小计477,1521,032,1911,144,056.90
总计477,1521,032,1911,144,056.90

说明:

(1) 价格:元/吨

(2) 成交量、持仓量:手(单边计算)

(3) 成交额:万元(单边计算)

相关资讯: