合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
---|---|---|---|---|---|---|---|---|
MA509 | 2,310.00 | 2,312.00 | 2,270.00 | 2,272.00 | 2,295.00 | 25,784 | 54,702 | 59,181.07 |
MA510 | 2,342.00 | 2,349.00 | 2,310.00 | 2,312.00 | 2,330.00 | 19,169 | 45,471 | 44,671.31 |
MA511 | 2,368.00 | 2,373.00 | 2,333.00 | 2,334.00 | 2,352.00 | 33,462 | 101,509 | 78,705.15 |
MA512 | 2,406.00 | 2,412.00 | 2,374.00 | 2,374.00 | 2,393.00 | 10,086 | 30,202 | 24,133.67 |
MA601 | 2,425.00 | 2,430.00 | 2,392.00 | 2,395.00 | 2,413.00 | 373,944 | 710,322 | 902,158.84 |
MA602 | 2,433.00 | 2,433.00 | 2,404.00 | 2,404.00 | 2,416.00 | 54 | 3,872 | 130.45 |
MA603 | 2,434.00 | 2,434.00 | 2,408.00 | 2,408.00 | 2,415.00 | 39 | 3,820 | 94.19 |
MA604 | 2,415.00 | 2,415.00 | 2,399.00 | 2,399.00 | 2,404.00 | 13 | 95 | 31.26 |
MA605 | 2,401.00 | 2,407.00 | 2,381.00 | 2,382.00 | 2,394.00 | 14,538 | 81,571 | 34,799.71 |
MA606 | 2,416.00 | 2,416.00 | 2,397.00 | 2,397.00 | 2,404.00 | 10 | 121 | 24.04 |
MA607 | 2,409.00 | 2,409.00 | 2,391.00 | 2,391.00 | 2,400.00 | 44 | 478 | 105.61 |
MA608 | 2,403.00 | 2,408.00 | 2,390.00 | 2,392.00 | 2,400.00 | 9 | 28 | 21.60 |
小计 | 477,152 | 1,032,191 | 1,144,056.90 | |||||
总计 | 477,152 | 1,032,191 | 1,144,056.90 |
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:万元(单边计算)