-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 316.00 | 0 | 0 | 0.00 | 0.9985 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 0 | 0.00 | 0.9969 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 0 | 0.00 | 0.9945 |
| MA510C2100 | 250.00 | 250.00 | 250.00 | 250.00 | 241.00 | 2 | 2 | 0.50 | 0.9908 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 216.50 | 0 | 1 | 0.00 | 0.9856 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 2 | 0.00 | 0.9778 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 3 | 0.00 | 0.9656 |
| MA510C2200 | 140.50 | 142.00 | 140.50 | 141.00 | 143.00 | 4 | 97 | 0.57 | 0.9464 |
| MA510C2225 | 117.50 | 122.50 | 114.00 | 120.00 | 119.50 | 51 | 186 | 6.10 | 0.9158 |
| MA510C2250 | 90.50 | 102.00 | 90.50 | 98.50 | 96.50 | 157 | 233 | 15.32 | 0.8684 |
| MA510C2275 | 73.00 | 80.00 | 68.00 | 78.00 | 75.00 | 156 | 429 | 11.77 | 0.7987 |
| MA510C2300 | 55.50 | 61.00 | 50.50 | 56.50 | 56.50 | 664 | 1,138 | 37.85 | 0.7008 |
| MA510C2325 | 39.00 | 46.00 | 36.50 | 41.00 | 41.00 | 1,919 | 2,062 | 79.94 | 0.5841 |
| MA510C2350 | 28.50 | 34.50 | 26.50 | 30.00 | 30.00 | 15,634 | 7,665 | 477.41 | 0.4648 |
| MA510C2375 | 19.50 | 25.50 | 19.50 | 22.00 | 22.00 | 7,389 | 3,168 | 166.17 | 0.3610 |
| MA510C2400 | 15.00 | 19.00 | 14.50 | 16.00 | 16.50 | 12,813 | 7,808 | 216.73 | 0.2793 |
| MA510C2425 | 11.50 | 14.50 | 11.00 | 12.00 | 12.50 | 2,830 | 3,152 | 36.37 | 0.2185 |
| MA510C2450 | 10.00 | 11.00 | 8.50 | 10.00 | 10.00 | 5,159 | 4,682 | 52.43 | 0.1740 |
| MA510C2475 | 7.00 | 9.00 | 6.50 | 7.50 | 8.50 | 2,466 | 2,552 | 19.47 | 0.1405 |
| MA510C2500 | 6.00 | 7.50 | 5.50 | 6.50 | 7.00 | 4,293 | 6,577 | 28.32 | 0.1139 |
| MA510C2550 | 4.00 | 5.00 | 3.50 | 4.00 | 5.00 | 2,909 | 4,599 | 12.46 | 0.0780 |
| MA510C2600 | 3.00 | 3.50 | 2.50 | 3.00 | 3.50 | 3,700 | 13,376 | 11.16 | 0.0546 |
| MA510C2650 | 2.50 | 2.50 | 2.00 | 2.00 | 2.50 | 819 | 3,452 | 1.85 | 0.0390 |
| MA510C2700 | 1.50 | 2.00 | 1.50 | 2.00 | 2.00 | 53 | 2,909 | 0.10 | 0.0289 |
| MA510C2750 | 1.50 | 1.50 | 1.00 | 1.50 | 1.50 | 173 | 2,089 | 0.26 | 0.0213 |
| MA510C2800 | 1.00 | 1.50 | 1.00 | 1.50 | 1.00 | 864 | 8,481 | 1.14 | 0.0157 |
| 小计 | 62,055 | 74,663 | 1,175.89 | ||||||
| MA510P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 816 | 0.00 | -0.0028 |
| MA510P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 206 | 0.00 | -0.0042 |
| MA510P2075 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 74 | 351 | 0.04 | -0.0064 |
| MA510P2100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 106 | 278 | 0.05 | -0.0098 |
| MA510P2125 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 118 | 708 | 0.12 | -0.0148 |
| MA510P2150 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 335 | 816 | 0.33 | -0.0224 |
| MA510P2175 | 1.50 | 1.50 | 1.00 | 1.50 | 1.50 | 319 | 1,591 | 0.45 | -0.0343 |
| MA510P2200 | 3.00 | 3.00 | 1.50 | 1.50 | 2.00 | 1,415 | 2,136 | 3.06 | -0.0533 |
| MA510P2225 | 5.00 | 5.50 | 2.50 | 3.00 | 3.50 | 1,856 | 1,644 | 6.83 | -0.0836 |
| MA510P2250 | 7.50 | 8.00 | 4.00 | 4.50 | 5.50 | 4,740 | 3,609 | 25.05 | -0.1308 |
| MA510P2275 | 12.50 | 14.00 | 7.00 | 8.00 | 9.50 | 3,003 | 3,130 | 27.00 | -0.2004 |
| MA510P2300 | 22.00 | 22.00 | 12.50 | 13.50 | 15.50 | 9,557 | 5,818 | 146.05 | -0.2982 |
| MA510P2325 | 33.00 | 33.00 | 21.50 | 22.50 | 25.00 | 5,085 | 3,453 | 126.60 | -0.4148 |
| MA510P2350 | 46.00 | 46.00 | 33.50 | 36.00 | 39.00 | 3,792 | 3,735 | 147.65 | -0.5341 |
| MA510P2375 | 60.00 | 60.00 | 50.50 | 53.00 | 56.00 | 743 | 2,004 | 41.08 | -0.6380 |
| MA510P2400 | 77.00 | 79.00 | 70.00 | 71.50 | 75.50 | 362 | 2,264 | 26.74 | -0.7197 |
| MA510P2425 | 98.00 | 98.50 | 92.00 | 93.00 | 96.50 | 244 | 779 | 23.39 | -0.7806 |
| MA510P2450 | 119.00 | 120.00 | 115.00 | 117.00 | 119.00 | 9 | 741 | 1.06 | -0.8252 |
| MA510P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 505 | 0.00 | -0.8588 |
| MA510P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 165.50 | 0 | 383 | 0.00 | -0.8855 |
| MA510P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 213.50 | 0 | 212 | 0.00 | -0.9216 |
| MA510P2600 | 255.00 | 265.00 | 255.00 | 263.00 | 262.00 | 7 | 124 | 1.84 | -0.9452 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 311.50 | 0 | 45 | 0.00 | -0.9609 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 360.50 | 0 | 48 | 0.00 | -0.9713 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 410.00 | 0 | 43 | 0.00 | -0.9791 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 460.00 | 0 | 0 | 0.00 | -0.9848 |
| 小计 | 31,765 | 35,439 | 577.35 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 343.50 | 0 | 0 | 0.00 | 0.9548 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 319.50 | 0 | 0 | 0.00 | 0.9467 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 295.00 | 0 | 0 | 0.00 | 0.9368 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 0 | 0.00 | 0.9262 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 247.50 | 0 | 0 | 0.00 | 0.9116 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 0 | 0.00 | 0.8958 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 200.50 | 0 | 6 | 0.00 | 0.8752 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 177.50 | 0 | 5 | 0.00 | 0.8517 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 6 | 0.00 | 0.8209 |
| MA511C2250 | 133.50 | 133.50 | 131.50 | 131.50 | 134.00 | 2 | 66 | 0.27 | 0.7845 |
| MA511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 113.50 | 0 | 44 | 0.00 | 0.7398 |
| MA511C2300 | 93.50 | 93.50 | 93.50 | 93.50 | 95.00 | 2 | 47 | 0.19 | 0.6851 |
| MA511C2325 | 78.00 | 80.50 | 76.00 | 76.00 | 78.00 | 110 | 125 | 8.52 | 0.6221 |
| MA511C2350 | 64.50 | 65.50 | 64.00 | 64.00 | 63.00 | 29 | 102 | 1.85 | 0.5530 |
| MA511C2375 | 54.00 | 58.50 | 50.50 | 53.00 | 51.00 | 89 | 601 | 4.85 | 0.4819 |
| MA511C2400 | 42.50 | 49.00 | 42.50 | 45.50 | 41.50 | 164 | 622 | 7.45 | 0.4139 |
| MA511C2425 | 37.00 | 40.00 | 34.50 | 34.50 | 33.50 | 127 | 464 | 4.67 | 0.3523 |
| MA511C2450 | 30.50 | 34.50 | 29.50 | 29.50 | 28.00 | 349 | 413 | 11.06 | 0.3004 |
| MA511C2475 | 26.00 | 29.00 | 24.50 | 26.50 | 23.50 | 186 | 273 | 4.96 | 0.2570 |
| MA511C2500 | 22.00 | 24.50 | 21.00 | 22.50 | 20.00 | 208 | 452 | 4.62 | 0.2197 |
| MA511C2550 | 15.00 | 17.00 | 15.00 | 16.50 | 15.00 | 246 | 518 | 3.99 | 0.1652 |
| MA511C2600 | 11.50 | 13.00 | 11.50 | 12.50 | 12.00 | 100 | 482 | 1.23 | 0.1277 |
| MA511C2650 | 8.50 | 10.00 | 8.50 | 9.50 | 9.50 | 236 | 630 | 2.21 | 0.1010 |
| MA511C2700 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 112 | 480 | 0.84 | 0.0803 |
| MA511C2750 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1 | 275 | 0.01 | 0.0650 |
| MA511C2800 | 4.50 | 5.00 | 4.50 | 5.00 | 5.00 | 24 | 543 | 0.11 | 0.0532 |
| MA511C2850 | 4.00 | 4.50 | 4.00 | 4.50 | 4.50 | 100 | 650 | 0.42 | 0.0438 |
| 小计 | 2,085 | 6,804 | 57.24 | ||||||
| MA511P2025 | 1.00 | 1.00 | 0.50 | 1.00 | 4.50 | 311 | 378 | 0.26 | -0.0449 |
| MA511P2050 | 1.00 | 1.00 | 1.00 | 1.00 | 5.00 | 29 | 274 | 0.03 | -0.0528 |
| MA511P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 257 | 0.00 | -0.0625 |
| MA511P2100 | 2.00 | 2.00 | 1.50 | 1.50 | 6.50 | 102 | 397 | 0.21 | -0.0728 |
| MA511P2125 | 2.50 | 2.50 | 2.00 | 2.00 | 8.00 | 245 | 235 | 0.57 | -0.0871 |
| MA511P2150 | 3.50 | 3.50 | 3.00 | 3.00 | 9.50 | 62 | 140 | 0.20 | -0.1027 |
| MA511P2175 | 4.00 | 4.00 | 4.00 | 4.00 | 11.00 | 125 | 377 | 0.53 | -0.1230 |
| MA511P2200 | 7.00 | 7.00 | 6.00 | 6.00 | 13.00 | 56 | 371 | 0.38 | -0.1463 |
| MA511P2225 | 9.50 | 9.50 | 8.50 | 8.50 | 16.00 | 109 | 316 | 1.06 | -0.1769 |
| MA511P2250 | 15.00 | 15.00 | 12.00 | 13.50 | 19.50 | 123 | 346 | 1.77 | -0.2130 |
| MA511P2275 | 21.00 | 21.00 | 17.50 | 19.50 | 24.00 | 70 | 272 | 1.42 | -0.2576 |
| MA511P2300 | 29.50 | 30.00 | 24.50 | 26.00 | 30.00 | 259 | 342 | 7.15 | -0.3121 |
| MA511P2325 | 37.50 | 38.00 | 34.00 | 38.00 | 38.00 | 84 | 336 | 3.10 | -0.3749 |
| MA511P2350 | 48.00 | 49.00 | 45.50 | 48.00 | 48.50 | 43 | 325 | 2.03 | -0.4440 |
| MA511P2375 | 64.00 | 64.00 | 60.00 | 60.00 | 61.00 | 16 | 310 | 1.01 | -0.5150 |
| MA511P2400 | 78.00 | 78.00 | 75.50 | 75.50 | 76.00 | 11 | 230 | 0.83 | -0.5831 |
| MA511P2425 | 93.00 | 100.50 | 93.00 | 100.50 | 93.50 | 9 | 136 | 0.85 | -0.6448 |
| MA511P2450 | 111.50 | 113.50 | 111.00 | 113.50 | 113.00 | 13 | 85 | 1.46 | -0.6968 |
| MA511P2475 | 131.00 | 133.50 | 131.00 | 133.50 | 133.50 | 4 | 43 | 0.53 | -0.7404 |
| MA511P2500 | 151.50 | 151.50 | 151.50 | 151.50 | 154.50 | 2 | 37 | 0.31 | -0.7780 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 199.50 | 0 | 30 | 0.00 | -0.8329 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 38 | 0.00 | -0.8708 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 21 | 0.00 | -0.8979 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 342.00 | 0 | 12 | 0.00 | -0.9190 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 390.50 | 0 | 9 | 0.00 | -0.9347 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 439.50 | 0 | 3 | 0.00 | -0.9469 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 488.50 | 0 | 0 | 0.00 | -0.9568 |
| 小计 | 1,673 | 5,320 | 23.68 | ||||||
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 309.50 | 0 | 0 | 0.00 | 0.9280 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 286.00 | 0 | 0 | 0.00 | 0.9149 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 262.50 | 0 | 1 | 0.00 | 0.9004 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 239.00 | 0 | 0 | 0.00 | 0.8827 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 216.50 | 0 | 0 | 0.00 | 0.8615 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 194.50 | 0 | 3 | 0.00 | 0.8362 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 3 | 0.00 | 0.8062 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 7 | 0.00 | 0.7698 |
| MA512C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 9 | 0.00 | 0.7285 |
| MA512C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 31 | 0.00 | 0.6806 |
| MA512C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 30 | 0.00 | 0.6284 |
| MA512C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 39 | 0.00 | 0.5740 |
| MA512C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 58 | 0.00 | 0.5192 |
| MA512C2425 | 66.00 | 66.00 | 66.00 | 66.00 | 64.50 | 9 | 54 | 0.59 | 0.4668 |
| MA512C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 60 | 0.00 | 0.4181 |
| MA512C2475 | 48.00 | 48.00 | 48.00 | 48.00 | 49.50 | 3 | 88 | 0.14 | 0.3740 |
| MA512C2500 | 41.50 | 41.50 | 41.50 | 41.50 | 43.50 | 3 | 72 | 0.12 | 0.3351 |
| MA512C2550 | 32.00 | 32.00 | 32.00 | 32.00 | 34.50 | 3 | 83 | 0.10 | 0.2704 |
| MA512C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 77 | 0.00 | 0.2202 |
| MA512C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 97 | 0.00 | 0.1827 |
| MA512C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 117 | 0.00 | 0.1530 |
| MA512C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 119 | 0.00 | 0.1284 |
| MA512C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 83 | 0.00 | 0.1100 |
| MA512C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 94 | 0.00 | 0.0938 |
| 小计 | 18 | 1,125 | 0.96 | ||||||
| MA512P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 0 | 0.00 | -0.0708 |
| MA512P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 0 | 0.00 | -0.0835 |
| MA512P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 2 | 0.00 | -0.0976 |
| MA512P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 19 | 0.00 | -0.1149 |
| MA512P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 21 | 0.00 | -0.1356 |
| MA512P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 41 | 0.00 | -0.1606 |
| MA512P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 43 | 0.00 | -0.1902 |
| MA512P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 54 | 0.00 | -0.2263 |
| MA512P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 114 | 0.00 | -0.2673 |
| MA512P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 38.50 | 0 | 90 | 0.00 | -0.3149 |
| MA512P2350 | 40.00 | 40.00 | 40.00 | 40.00 | 47.50 | 3 | 85 | 0.12 | -0.3670 |
| MA512P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 58.50 | 0 | 92 | 0.00 | -0.4212 |
| MA512P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 49 | 0.00 | -0.4760 |
| MA512P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 26 | 0.00 | -0.5284 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 13 | 0.00 | -0.5772 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 18 | 0.00 | -0.6215 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 12 | 0.00 | -0.6605 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 3 | 0.00 | -0.7256 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 224.50 | 0 | 3 | 0.00 | -0.7762 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 269.50 | 0 | 3 | 0.00 | -0.8143 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 315.50 | 0 | 3 | 0.00 | -0.8444 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 362.50 | 0 | 3 | 0.00 | -0.8696 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 410.00 | 0 | 3 | 0.00 | -0.8884 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 458.00 | 0 | 0 | 0.00 | -0.9052 |
| 小计 | 3 | 697 | 0.12 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 425.00 | 0 | 0 | 0.00 | 0.9701 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 400.50 | 0 | 0 | 0.00 | 0.9642 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 376.00 | 0 | 2 | 0.00 | 0.9580 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 351.50 | 0 | 1 | 0.00 | 0.9511 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 327.50 | 0 | 1 | 0.00 | 0.9416 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 303.50 | 0 | 4 | 0.00 | 0.9312 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 11 | 0.00 | 0.9178 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 256.50 | 0 | 18 | 0.00 | 0.9014 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 53 | 0.00 | 0.8811 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 85 | 0.00 | 0.8562 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 93 | 0.00 | 0.8249 |
| MA601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 171.00 | 0 | 205 | 0.00 | 0.7889 |
| MA601C2300 | 155.50 | 160.00 | 153.00 | 160.00 | 153.00 | 4 | 489 | 0.63 | 0.7470 |
| MA601C2325 | 138.00 | 142.00 | 134.00 | 134.00 | 136.50 | 33 | 303 | 4.59 | 0.7009 |
| MA601C2350 | 124.00 | 130.00 | 117.00 | 122.00 | 121.50 | 130 | 487 | 16.63 | 0.6530 |
| MA601C2375 | 108.50 | 114.00 | 106.00 | 106.00 | 108.50 | 17 | 436 | 1.83 | 0.6044 |
| MA601C2400 | 96.50 | 104.50 | 93.00 | 98.00 | 97.50 | 65 | 532 | 6.43 | 0.5567 |
| MA601C2425 | 82.50 | 94.00 | 82.00 | 87.00 | 87.00 | 642 | 1,207 | 56.42 | 0.5114 |
| MA601C2450 | 75.50 | 84.00 | 74.50 | 77.50 | 78.50 | 204 | 873 | 16.13 | 0.4690 |
| MA601C2475 | 67.50 | 76.00 | 67.50 | 69.50 | 70.50 | 122 | 609 | 8.94 | 0.4295 |
| MA601C2500 | 61.00 | 70.00 | 61.00 | 66.00 | 64.50 | 1,924 | 5,804 | 126.23 | 0.3939 |
| MA601C2550 | 51.00 | 57.00 | 50.50 | 53.00 | 53.50 | 580 | 1,797 | 31.05 | 0.3315 |
| MA601C2600 | 41.50 | 48.50 | 41.50 | 45.00 | 44.50 | 1,367 | 5,111 | 61.63 | 0.2798 |
| MA601C2650 | 34.50 | 40.50 | 34.50 | 36.50 | 37.50 | 921 | 2,636 | 34.38 | 0.2376 |
| MA601C2700 | 29.00 | 34.00 | 29.00 | 31.00 | 32.00 | 943 | 2,336 | 29.94 | 0.2035 |
| MA601C2750 | 28.00 | 30.00 | 26.00 | 27.50 | 27.00 | 416 | 1,660 | 11.47 | 0.1736 |
| MA601C2800 | 22.50 | 26.00 | 22.00 | 24.50 | 24.00 | 740 | 2,780 | 17.65 | 0.1508 |
| MA601C2850 | 19.00 | 23.00 | 19.00 | 21.00 | 20.50 | 348 | 2,094 | 7.32 | 0.1298 |
| 小计 | 8,456 | 29,627 | 431.27 | ||||||
| MA601P2000 | 3.50 | 4.00 | 3.50 | 3.50 | 3.50 | 280 | 2,746 | 0.98 | -0.0320 |
| MA601P2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.00 | 1 | 389 | 0.00 | -0.0372 |
| MA601P2050 | 4.00 | 4.00 | 4.00 | 4.00 | 4.50 | 1 | 520 | 0.00 | -0.0429 |
| MA601P2075 | 4.50 | 4.50 | 4.50 | 4.50 | 5.00 | 6 | 193 | 0.03 | -0.0492 |
| MA601P2100 | 5.50 | 5.50 | 5.00 | 5.00 | 6.00 | 89 | 676 | 0.48 | -0.0581 |
| MA601P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 315 | 0.00 | -0.0679 |
| MA601P2150 | 8.50 | 8.50 | 7.50 | 8.00 | 8.00 | 310 | 544 | 2.43 | -0.0805 |
| MA601P2175 | 10.50 | 10.50 | 9.00 | 10.00 | 10.00 | 190 | 597 | 1.83 | -0.0962 |
| MA601P2200 | 13.00 | 13.00 | 11.50 | 12.00 | 12.00 | 726 | 3,270 | 8.57 | -0.1159 |
| MA601P2225 | 17.00 | 17.00 | 14.50 | 15.00 | 15.00 | 340 | 1,734 | 5.22 | -0.1402 |
| MA601P2250 | 21.50 | 21.50 | 18.50 | 18.50 | 19.00 | 201 | 2,483 | 3.93 | -0.1708 |
| MA601P2275 | 25.00 | 25.50 | 23.50 | 24.50 | 24.00 | 320 | 1,857 | 7.83 | -0.2062 |
| MA601P2300 | 35.00 | 35.00 | 28.00 | 29.00 | 30.50 | 1,274 | 6,977 | 38.39 | -0.2476 |
| MA601P2325 | 42.50 | 42.50 | 36.50 | 38.00 | 39.00 | 403 | 1,706 | 16.00 | -0.2933 |
| MA601P2350 | 53.50 | 53.50 | 46.00 | 47.50 | 49.00 | 336 | 1,640 | 16.19 | -0.3408 |
| MA601P2375 | 65.50 | 65.50 | 58.00 | 58.00 | 61.00 | 356 | 847 | 21.17 | -0.3893 |
| MA601P2400 | 77.50 | 78.50 | 69.00 | 72.00 | 74.50 | 632 | 2,048 | 45.31 | -0.4368 |
| MA601P2425 | 89.50 | 91.50 | 84.50 | 88.50 | 89.00 | 158 | 710 | 13.95 | -0.4822 |
| MA601P2450 | 107.00 | 108.50 | 100.00 | 108.50 | 105.50 | 74 | 723 | 7.72 | -0.5246 |
| MA601P2475 | 119.50 | 121.50 | 119.50 | 121.50 | 122.50 | 14 | 726 | 1.70 | -0.5642 |
| MA601P2500 | 139.50 | 142.50 | 134.50 | 140.50 | 141.00 | 18 | 1,253 | 2.52 | -0.5999 |
| MA601P2550 | 181.00 | 181.00 | 179.00 | 179.50 | 179.50 | 3 | 698 | 0.54 | -0.6626 |
| MA601P2600 | 220.00 | 220.00 | 220.00 | 220.00 | 220.50 | 2 | 275 | 0.44 | -0.7148 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 263.00 | 0 | 205 | 0.00 | -0.7575 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 307.50 | 0 | 257 | 0.00 | -0.7922 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 352.50 | 0 | 174 | 0.00 | -0.8228 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 398.50 | 0 | 0 | 0.00 | -0.8461 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 445.00 | 0 | 60 | 0.00 | -0.8678 |
| 小计 | 5,734 | 33,623 | 195.24 | ||||||
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 317.50 | 0 | 0 | 0.00 | 0.8647 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 296.00 | 0 | 0 | 0.00 | 0.8457 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 275.50 | 0 | 0 | 0.00 | 0.8233 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 255.50 | 0 | 0 | 0.00 | 0.8001 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 237.00 | 0 | 0 | 0.00 | 0.7725 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 218.50 | 0 | 0 | 0.00 | 0.7445 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 0 | 0.00 | 0.7134 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 0 | 0.00 | 0.6818 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 0 | 0.00 | 0.6490 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 0 | 0.00 | 0.6159 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 0 | 0.00 | 0.5832 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 0 | 0.00 | 0.5507 |
| MA605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 123.50 | 0 | 3 | 0.00 | 0.5193 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 1 | 0.00 | 0.4890 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 0 | 0.00 | 0.4599 |
| MA605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 3 | 0.00 | 0.4321 |
| MA605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 6 | 0.00 | 0.4063 |
| MA605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 15 | 0.00 | 0.3578 |
| MA605C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 23 | 0.00 | 0.3159 |
| MA605C2650 | 58.00 | 58.00 | 58.00 | 58.00 | 59.00 | 3 | 24 | 0.17 | 0.2788 |
| MA605C2700 | 50.50 | 50.50 | 50.50 | 50.50 | 51.50 | 6 | 41 | 0.30 | 0.2463 |
| MA605C2750 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 15 | 88 | 0.67 | 0.2180 |
| 小计 | 24 | 204 | 1.14 | ||||||
| MA605P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 15 | 0.00 | -0.1293 |
| MA605P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 57 | 0.00 | -0.1473 |
| MA605P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 28.50 | 0 | 74 | 0.00 | -0.1686 |
| MA605P2175 | 34.50 | 34.50 | 34.50 | 34.50 | 33.00 | 3 | 22 | 0.10 | -0.1909 |
| MA605P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 39.50 | 0 | 46 | 0.00 | -0.2175 |
| MA605P2225 | 44.50 | 44.50 | 44.50 | 44.50 | 46.00 | 1 | 30 | 0.04 | -0.2449 |
| MA605P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 12 | 0.00 | -0.2752 |
| MA605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 18 | 0.00 | -0.3062 |
| MA605P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 18 | 0.00 | -0.3386 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 12 | 0.00 | -0.3713 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 96.50 | 0 | 3 | 0.00 | -0.4039 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 1 | 0.00 | -0.4362 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 123.50 | 0 | 2 | 0.00 | -0.4677 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 139.50 | 0 | 3 | 0.00 | -0.4978 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 0 | 0.00 | -0.5271 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 0 | 0.00 | -0.5551 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 0 | 0.00 | -0.5811 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 0 | 0.00 | -0.6302 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 265.50 | 0 | 0 | 0.00 | -0.6729 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 306.00 | 0 | 0 | 0.00 | -0.7110 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 347.50 | 0 | 1 | 0.00 | -0.7444 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 391.00 | 0 | 0 | 0.00 | -0.7738 |
| 小计 | 4 | 314 | 0.15 | ||||||
| MA合计 | 111,817 | 187,816 | 2,463.05 | ||||||
| 总计 | 111,817 | 187,816 | 2,463.05 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印