-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA509 | 2,294.00 | 2,316.00 | 2,293.00 | 2,308.00 | 2,306.00 | 28,467 | 68,497 | 65,650.06 |
| MA510 | 2,327.00 | 2,350.00 | 2,327.00 | 2,342.00 | 2,341.00 | 26,249 | 45,538 | 61,450.53 |
| MA511 | 2,350.00 | 2,376.00 | 2,349.00 | 2,366.00 | 2,365.00 | 43,568 | 98,043 | 103,024.83 |
| MA512 | 2,387.00 | 2,415.00 | 2,387.00 | 2,405.00 | 2,403.00 | 15,338 | 29,766 | 36,861.61 |
| MA601 | 2,406.00 | 2,436.00 | 2,405.00 | 2,424.00 | 2,423.00 | 459,712 | 675,269 | 1,114,015.17 |
| MA602 | 2,423.00 | 2,440.00 | 2,423.00 | 2,428.00 | 2,432.00 | 42 | 3,877 | 102.15 |
| MA603 | 2,429.00 | 2,440.00 | 2,425.00 | 2,431.00 | 2,429.00 | 68 | 3,814 | 165.20 |
| MA604 | 0.00 | 0.00 | 0.00 | 0.00 | 2,416.00 | 0 | 97 | 0.00 |
| MA605 | 2,386.00 | 2,411.00 | 2,384.00 | 2,402.00 | 2,400.00 | 14,401 | 79,575 | 34,558.41 |
| MA606 | 2,406.00 | 2,406.00 | 2,405.00 | 2,405.00 | 2,406.00 | 2 | 121 | 4.81 |
| MA607 | 2,399.00 | 2,417.00 | 2,399.00 | 2,409.00 | 2,408.00 | 31 | 455 | 74.66 |
| MA608 | 2,408.00 | 2,414.00 | 2,404.00 | 2,404.00 | 2,409.00 | 11 | 22 | 26.50 |
| 小计 | 587,889 | 1,005,074 | 1,415,933.93 | |||||
| 总计 | 587,889 | 1,005,074 | 1,415,933.93 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印