-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PL601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 808.50 | 0 | 0 | 0.00 | 0.9444 |
| PL601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 715.50 | 0 | 0 | 0.00 | 0.9186 |
| PL601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 626.00 | 0 | 0 | 0.00 | 0.8843 |
| PL601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 541.50 | 0 | 0 | 0.00 | 0.8401 |
| PL601C6100 | 461.50 | 466.50 | 461.50 | 466.50 | 463.00 | 15 | 80 | 13.90 | 0.7857 |
| PL601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 392.00 | 0 | 169 | 0.00 | 0.7224 |
| PL601C6300 | 320.50 | 340.50 | 320.50 | 326.50 | 330.00 | 91 | 157 | 58.79 | 0.6535 |
| PL601C6400 | 267.00 | 301.50 | 267.00 | 275.50 | 276.50 | 121 | 154 | 66.01 | 0.5826 |
| PL601C6500 | 227.00 | 256.00 | 220.00 | 235.50 | 231.00 | 173 | 228 | 82.02 | 0.5134 |
| PL601C6600 | 185.00 | 216.50 | 185.00 | 202.00 | 194.00 | 163 | 166 | 65.42 | 0.4488 |
| PL601C6700 | 153.50 | 187.50 | 153.50 | 164.50 | 163.50 | 235 | 488 | 79.96 | 0.3905 |
| PL601C6800 | 128.00 | 157.00 | 127.50 | 139.50 | 137.50 | 177 | 205 | 49.02 | 0.3385 |
| PL601C6900 | 112.00 | 136.00 | 108.00 | 116.00 | 115.50 | 255 | 323 | 59.26 | 0.2923 |
| PL601C7000 | 97.50 | 116.50 | 92.00 | 97.50 | 99.00 | 182 | 334 | 36.47 | 0.2538 |
| PL601C7100 | 86.50 | 101.00 | 77.00 | 84.50 | 83.50 | 307 | 315 | 50.79 | 0.2190 |
| PL601C7200 | 70.00 | 88.00 | 66.50 | 73.00 | 72.00 | 139 | 399 | 20.13 | 0.1904 |
| PL601C7300 | 58.50 | 78.00 | 56.50 | 62.00 | 61.50 | 85 | 259 | 11.30 | 0.1646 |
| PL601C7400 | 52.50 | 68.50 | 48.00 | 54.00 | 53.50 | 304 | 622 | 31.86 | 0.1438 |
| 小计 | 2,247 | 3,899 | 624.92 | ||||||
| PL601P5700 | 12.50 | 18.00 | 12.50 | 17.50 | 13.50 | 174 | 168 | 5.04 | -0.0557 |
| PL601P5800 | 19.00 | 26.00 | 19.00 | 20.00 | 20.50 | 103 | 321 | 4.55 | -0.0798 |
| PL601P5900 | 29.00 | 37.50 | 29.00 | 30.50 | 30.50 | 68 | 259 | 4.45 | -0.1125 |
| PL601P6000 | 53.00 | 54.00 | 53.00 | 54.00 | 45.50 | 19 | 220 | 2.02 | -0.1553 |
| PL601P6100 | 75.50 | 76.00 | 75.50 | 76.00 | 66.50 | 20 | 167 | 3.03 | -0.2086 |
| PL601P6200 | 98.50 | 107.50 | 91.50 | 94.00 | 95.50 | 97 | 220 | 18.91 | -0.2710 |
| PL601P6300 | 131.50 | 144.00 | 131.00 | 131.00 | 132.50 | 112 | 153 | 30.44 | -0.3394 |
| PL601P6400 | 178.00 | 189.00 | 173.50 | 173.50 | 178.00 | 111 | 206 | 39.74 | -0.4100 |
| PL601P6500 | 225.50 | 241.50 | 225.50 | 228.50 | 232.00 | 121 | 177 | 56.99 | -0.4791 |
| PL601P6600 | 303.00 | 303.00 | 292.50 | 292.50 | 294.00 | 46 | 126 | 27.56 | -0.5438 |
| PL601P6700 | 373.00 | 373.00 | 366.00 | 366.00 | 363.00 | 15 | 81 | 11.12 | -0.6023 |
| PL601P6800 | 448.50 | 448.50 | 438.00 | 438.00 | 436.50 | 11 | 96 | 9.76 | -0.6547 |
| PL601P6900 | 528.50 | 528.50 | 528.50 | 528.50 | 514.00 | 6 | 80 | 6.34 | -0.7013 |
| PL601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 596.50 | 0 | 32 | 0.00 | -0.7403 |
| PL601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 680.50 | 0 | 0 | 0.00 | -0.7758 |
| PL601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 768.50 | 0 | 0 | 0.00 | -0.8049 |
| PL601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 857.50 | 0 | 0 | 0.00 | -0.8314 |
| PL601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 948.50 | 0 | 0 | 0.00 | -0.8530 |
| 小计 | 903 | 2,306 | 219.93 | ||||||
| PL602C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 769.50 | 0 | 0 | 0.00 | 0.9107 |
| PL602C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 681.50 | 0 | 0 | 0.00 | 0.8760 |
| PL602C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 598.00 | 0 | 0 | 0.00 | 0.8353 |
| PL602C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 519.50 | 0 | 0 | 0.00 | 0.7866 |
| PL602C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | 0.00 | 0.7310 |
| PL602C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 384.50 | 0 | 3 | 0.00 | 0.6703 |
| PL602C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 329.50 | 0 | 3 | 0.00 | 0.6070 |
| PL602C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 282.50 | 0 | 3 | 0.00 | 0.5448 |
| PL602C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 242.50 | 0 | 6 | 0.00 | 0.4857 |
| PL602C6700 | 209.50 | 209.50 | 209.50 | 209.50 | 208.00 | 3 | 27 | 1.26 | 0.4309 |
| PL602C6800 | 180.00 | 180.00 | 180.00 | 180.00 | 180.50 | 3 | 33 | 1.08 | 0.3820 |
| PL602C6900 | 154.50 | 154.50 | 154.50 | 154.50 | 157.00 | 3 | 53 | 0.93 | 0.3385 |
| PL602C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 49 | 0.00 | 0.2998 |
| PL602C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 18 | 0.00 | 0.2669 |
| PL602C7200 | 99.00 | 99.00 | 99.00 | 99.00 | 106.50 | 3 | 22 | 0.59 | 0.2372 |
| PL602C7300 | 86.50 | 88.50 | 86.50 | 88.50 | 95.00 | 9 | 91 | 1.57 | 0.2121 |
| PL602C7400 | 74.50 | 78.00 | 74.50 | 76.50 | 85.00 | 24 | 117 | 3.65 | 0.1901 |
| PL602C7500 | 68.50 | 68.50 | 62.00 | 67.00 | 75.50 | 50 | 78 | 6.43 | 0.1697 |
| 小计 | 95 | 503 | 15.50 | ||||||
| PL602P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 0 | 0.00 | -0.0871 |
| PL602P5900 | 29.00 | 35.00 | 29.00 | 35.00 | 37.50 | 13 | 49 | 0.87 | -0.1199 |
| PL602P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 30 | 0.00 | -0.1591 |
| PL602P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 60 | 0.00 | -0.2064 |
| PL602P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 46 | 0.00 | -0.2610 |
| PL602P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 138.00 | 0 | 30 | 0.00 | -0.3211 |
| PL602P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 182.00 | 0 | 24 | 0.00 | -0.3839 |
| PL602P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 9 | 0.00 | -0.4459 |
| PL602P6600 | 275.50 | 275.50 | 275.50 | 275.50 | 293.00 | 3 | 9 | 1.65 | -0.5049 |
| PL602P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 357.50 | 0 | 9 | 0.00 | -0.5600 |
| PL602P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 429.00 | 0 | 0 | 0.00 | -0.6092 |
| PL602P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 505.00 | 0 | 0 | 0.00 | -0.6530 |
| PL602P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 584.00 | 0 | 0 | 0.00 | -0.6923 |
| PL602P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 667.00 | 0 | 0 | 0.00 | -0.7257 |
| PL602P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 752.00 | 0 | 0 | 0.00 | -0.7560 |
| PL602P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 839.50 | 0 | 0 | 0.00 | -0.7818 |
| PL602P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 929.00 | 0 | 0 | 0.00 | -0.8045 |
| PL602P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,018.50 | 0 | 0 | 0.00 | -0.8255 |
| 小计 | 16 | 266 | 2.53 | ||||||
| PL合计 | 3,261 | 6,974 | 862.88 | ||||||
| 总计 | 3,261 | 6,974 | 862.88 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印