上海期货交易所07月15日原油期权收盘行情
发布时间：2025年07月15日 16:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:原油期权 |
| sc2508C385 | | | | 137.20 | 137.20 | 0 | 0 | 0 | 0 | 1.00 |
| sc2508C390 | | | | 132.20 | 132.20 | 0 | 0 | 0 | 0 | 1.00 |
| sc2508C395 | | | | 127.20 | 127.20 | 0 | 0 | 0 | 0 | 1.00 |
| sc2508C400 | | | | 122.20 | 122.20 | 0 | 0 | -1 | 0 | 1.00 |
| sc2508C405 | | | | 117.20 | 117.20 | 0 | 0 | 0 | 0 | 1.00 |
| sc2508C410 | | | | 112.20 | 112.20 | 0 | 0 | 0 | 0 | 1.00 |
| sc2508C415 | | | | 107.20 | 107.20 | 0 | 0 | -1 | 0 | 1.00 |
| sc2508C420 | | | | 102.20 | 102.20 | 0 | 0 | -3 | 0 | 1.00 |
| sc2508C425 | | | | 97.20 | 97.20 | 0 | 0 | -8 | 0 | 1.00 |
| sc2508C430 | | | | 92.20 | 92.20 | 0 | 0 | -1 | 0 | 1.00 |
| sc2508C435 | | | | 87.20 | 87.20 | 0 | 0 | 0 | 0 | 1.00 |
| sc2508C440 | | | | 82.20 | 82.20 | 0 | 0 | -4 | 0 | 1.00 |
| sc2508C445 | | | | 77.20 | 77.20 | 0 | 0 | -9 | 0 | 1.00 |
| sc2508C450 | 68.35 | 68.35 | 68.25 | 68.25 | 72.20 | 2 | 0 | -27 | 13.66 | 1.00 |
| sc2508C455 | | | | 67.20 | 67.20 | 0 | 0 | -19 | 0 | 1.00 |
| sc2508C460 | | | | 62.20 | 62.20 | 0 | 0 | -42 | 0 | 1.00 |
| sc2508C465 | | | | 57.20 | 57.20 | 0 | 0 | -24 | 0 | 1.00 |
| sc2508C470 | | | | 52.20 | 52.20 | 0 | 0 | -38 | 0 | 1.00 |
| sc2508C475 | 53.40 | 53.40 | 42.65 | 42.65 | 47.20 | 19 | 0 | -39 | 94.28 | 1.00 |
| sc2508C480 | 48.10 | 48.60 | 37.65 | 38.25 | 42.20 | 29 | 0 | -111 | 127.38 | 1.00 |
| sc2508C485 | 43.15 | 43.50 | 32.65 | 34.10 | 37.20 | 39 | 0 | -174 | 147.17 | 1.00 |
| sc2508C490 | 37.50 | 38.55 | 27.00 | 27.85 | 32.20 | 96 | 0 | -261 | 298.26 | 1.00 |
| sc2508C495 | 33.10 | 33.50 | 22.00 | 23.25 | 27.20 | 164 | 0 | -335 | 470.07 | 1.00 |
| sc2508C500 | 30.05 | 30.05 | 17.00 | 18.10 | 22.20 | 2,308 | 0 | -1,574 | 4,520.01 | 1.00 |
| sc2508C510 | 20.05 | 20.05 | 6.85 | 8.00 | 12.20 | 2,982 | 0 | -629 | 3,047.48 | 0.97 |
| sc2508C520 | 10.20 | 10.40 | 0.05 | 0.05 | 2.20 | 51,417 | 0 | -1,783 | 7,864.65 | 0.64 |
| sc2508C530 | 3.75 | 3.80 | 0.05 | 0.05 | 0.05 | 36,579 | 0 | -3,255 | 4,095.26 | 0.11 |
| sc2508C540 | 1.60 | 1.60 | 0.05 | 0.05 | 0.05 | 13,534 | 0 | -3,110 | 557.36 | 0.00 |
| sc2508C550 | 0.45 | 0.45 | 0.05 | 0.05 | 0.05 | 5,907 | 0 | -3,986 | 90.00 | 0.00 |
| sc2508C560 | 0.20 | 0.20 | 0.05 | 0.05 | 0.05 | 2,295 | 0 | -3,296 | 15.79 | 0 |
| sc2508C570 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 195 | 0 | -1,821 | 0.97 | 0 |
| sc2508C580 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24 | 0 | -1,792 | 0.12 | 0 |
| sc2508C590 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 72 | 0 | -2,277 | 0.36 | 0 |
| sc2508C600 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 51 | 0 | -1,785 | 0.26 | 0 |
| sc2508C610 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6 | 0 | -3,788 | 0.03 | 0 |
| sc2508C620 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0 | -1,564 | 0.01 | 0 |
| sc2508C630 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0 | -637 | 0.02 | 0 |
| sc2508C640 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11 | 0 | -1,675 | 0.06 | 0 |
| sc2508C650 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8 | 0 | -650 | 0.04 | 0 |
| sc2508C660 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 126 | 0 | -8,894 | 0.63 | 0 |
| sc2508P385 | | | | 0.05 | 0.05 | 0 | 0 | -1,053 | 0 | 0 |
| sc2508P390 | | | | 0.05 | 0.05 | 0 | 0 | -335 | 0 | 0 |
| sc2508P395 | | | | 0.05 | 0.05 | 0 | 0 | -224 | 0 | 0 |
| sc2508P400 | | | | 0.05 | 0.05 | 0 | 0 | -1,390 | 0 | 0 |
| sc2508P405 | | | | 0.05 | 0.05 | 0 | 0 | -159 | 0 | 0 |
| sc2508P410 | | | | 0.05 | 0.05 | 0 | 0 | -169 | 0 | 0 |
| sc2508P415 | | | | 0.05 | 0.05 | 0 | 0 | -179 | 0 | 0 |
| sc2508P420 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0 | -421 | 0.01 | 0 |
| sc2508P425 | | | | 0.05 | 0.05 | 0 | 0 | -213 | 0 | 0 |
| sc2508P430 | | | | 0.05 | 0.05 | 0 | 0 | -664 | 0 | 0 |
| sc2508P435 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0 | -304 | 0.01 | 0 |
| sc2508P440 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0 | -766 | 0.01 | 0 |
| sc2508P445 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7 | 0 | -652 | 0.04 | 0 |
| sc2508P450 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28 | 0 | -3,541 | 0.14 | 0 |
| sc2508P455 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0 | -576 | 0.05 | 0 |
| sc2508P460 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 66 | 0 | -1,147 | 0.33 | 0 |
| sc2508P465 | | | | 0.05 | 0.05 | 0 | 0 | -572 | 0 | 0 |
| sc2508P470 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 62 | 0 | -853 | 0.31 | 0 |
| sc2508P475 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7 | 0 | -597 | 0.04 | 0 |
| sc2508P480 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 140 | 0 | -1,937 | 0.70 | 0 |
| sc2508P485 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 436 | 0 | -1,033 | 2.18 | 0 |
| sc2508P490 | 0.05 | 0.10 | 0.05 | 0.05 | 0.05 | 1,270 | 0 | -1,572 | 7.65 | -0.00 |
| sc2508P495 | 0.05 | 0.15 | 0.05 | 0.05 | 0.05 | 1,185 | 0 | -1,366 | 10.63 | -0.00 |
| sc2508P500 | 0.05 | 0.25 | 0.05 | 0.05 | 0.05 | 3,579 | 0 | -4,103 | 42.72 | -0.00 |
| sc2508P510 | 0.10 | 0.85 | 0.05 | 0.05 | 0.05 | 22,353 | 0 | -3,118 | 760.96 | -0.03 |
| sc2508P520 | 0.60 | 3.50 | 0.55 | 1.75 | 0.05 | 49,057 | 0 | -3,857 | 9,152.95 | -0.36 |
| sc2508P530 | 3.60 | 13.35 | 3.60 | 11.60 | 7.80 | 7,879 | 0 | -1,347 | 6,060.27 | -0.89 |
| sc2508P540 | 9.50 | 23.25 | 9.50 | 21.85 | 17.80 | 165 | 0 | -196 | 264.76 | -1.00 |
| sc2508P550 | 21.00 | 32.80 | 21.00 | 32.00 | 27.80 | 67 | 0 | -277 | 192.84 | -1.00 |
| sc2508P560 | 32.30 | 42.75 | 31.65 | 42.25 | 37.80 | 49 | 0 | -191 | 186.41 | -1.00 |
| sc2508P570 | 42.20 | 51.30 | 42.20 | 51.30 | 47.80 | 22 | 0 | -100 | 104.73 | -1.00 |
| sc2508P580 | 52.55 | 62.05 | 52.55 | 61.65 | 57.80 | 41 | 0 | -134 | 237.30 | -1.00 |
| sc2508P590 | 64.60 | 71.00 | 64.60 | 70.95 | 67.80 | 12 | 0 | -81 | 79.62 | -1.00 |
| sc2508P600 | 71.20 | 82.95 | 71.20 | 82.95 | 77.80 | 4 | 0 | -79 | 30.61 | -1.00 |
| sc2508P610 | 91.10 | 93.65 | 91.10 | 93.65 | 87.80 | 2 | 0 | -23 | 18.48 | -1.00 |
| sc2508P620 | | | | 97.80 | 97.80 | 0 | 0 | -32 | 0 | -1.00 |
| sc2508P630 | | | | 107.80 | 107.80 | 0 | 0 | -11 | 0 | -1.00 |
| sc2508P640 | | | | 117.80 | 117.80 | 0 | 0 | -25 | 0 | -1.00 |
| sc2508P650 | | | | 127.80 | 127.80 | 0 | 0 | 0 | 0 | -1.00 |
| sc2508P660 | | | | 137.80 | 137.80 | 0 | 0 | -1 | 0 | -1.00 |
| sc2509C415 | 90.50 | 90.50 | 90.50 | 90.50 | 94.60 | 1 | 4 | 1 | 9.05 | 0.98 |
| sc2509C420 | | | | 89.75 | 89.75 | 0 | 2 | 0 | 0 | 0.97 |
| sc2509C425 | | | | 84.90 | 84.90 | 0 | 0 | 0 | 0 | 0.97 |
| sc2509C430 | | | | 80.15 | 80.15 | 0 | 8 | 0 | 0 | 0.96 |
| sc2509C435 | | | | 75.45 | 75.45 | 0 | 4 | 0 | 0 | 0.95 |
| sc2509C440 | | | | 70.80 | 70.80 | 0 | 4 | 0 | 0 | 0.93 |
| sc2509C445 | 66.05 | 66.05 | 66.05 | 66.05 | 66.25 | 1 | 3 | 0 | 6.61 | 0.92 |
| sc2509C450 | | | | 61.85 | 61.85 | 0 | 16 | 0 | 0 | 0.90 |
| sc2509C455 | 55.30 | 55.30 | 54.30 | 54.30 | 57.50 | 2 | 27 | 0 | 10.96 | 0.88 |
| sc2509C460 | 48.00 | 48.00 | 48.00 | 48.00 | 53.25 | 1 | 66 | 0 | 4.80 | 0.85 |
| sc2509C465 | 51.80 | 51.80 | 49.60 | 49.60 | 49.20 | 2 | 31 | 0 | 10.14 | 0.83 |
| sc2509C470 | 48.65 | 48.65 | 39.10 | 39.25 | 45.30 | 24 | 46 | -2 | 100.53 | 0.80 |
| sc2509C475 | 44.45 | 44.45 | 35.15 | 35.15 | 41.50 | 19 | 27 | 0 | 72.05 | 0.77 |
| sc2509C480 | 37.85 | 38.10 | 31.25 | 31.50 | 37.90 | 22 | 28 | -5 | 74.23 | 0.74 |
| sc2509C485 | 36.50 | 36.50 | 27.60 | 27.60 | 34.50 | 27 | 40 | -3 | 84.89 | 0.70 |
| sc2509C490 | 32.80 | 32.80 | 24.05 | 25.10 | 31.25 | 76 | 101 | 13 | 204.16 | 0.67 |
| sc2509C495 | 29.10 | 29.45 | 21.20 | 21.65 | 28.15 | 57 | 110 | 25 | 141.83 | 0.63 |
| sc2509C500 | 25.25 | 26.00 | 17.90 | 18.80 | 25.35 | 1,242 | 1,100 | 887 | 2,370.32 | 0.59 |
| sc2509C510 | 19.95 | 20.90 | 13.70 | 14.45 | 20.20 | 727 | 471 | 95 | 1,165.00 | 0.51 |
| sc2509C520 | 16.15 | 16.45 | 10.25 | 11.00 | 15.85 | 805 | 640 | 223 | 1,008.84 | 0.44 |
| sc2509C530 | 12.70 | 13.90 | 7.70 | 8.40 | 12.20 | 552 | 451 | 164 | 537.02 | 0.37 |
| sc2509C540 | 9.95 | 10.30 | 6.05 | 6.30 | 9.25 | 505 | 532 | 121 | 397.29 | 0.30 |
| sc2509C550 | 8.55 | 8.55 | 4.80 | 5.25 | 6.90 | 1,712 | 1,255 | 366 | 1,062.93 | 0.24 |
| sc2509C560 | 6.65 | 7.05 | 3.90 | 4.10 | 5.05 | 793 | 730 | 35 | 412.70 | 0.19 |
| sc2509C570 | 5.55 | 5.55 | 3.20 | 3.45 | 3.65 | 388 | 337 | -37 | 159.46 | 0.14 |
| sc2509C580 | 4.90 | 5.00 | 2.70 | 2.90 | 2.55 | 407 | 355 | 15 | 148.75 | 0.11 |
| sc2509C590 | 4.00 | 4.10 | 2.20 | 2.35 | 1.80 | 270 | 488 | 4 | 79.28 | 0.08 |
| sc2509C600 | 3.90 | 4.00 | 2.00 | 2.15 | 1.20 | 1,788 | 2,459 | 175 | 470.23 | 0.06 |
| sc2509C610 | 3.10 | 3.10 | 1.70 | 1.75 | 0.80 | 309 | 523 | 29 | 70.56 | 0.04 |
| sc2509C620 | 2.50 | 2.50 | 1.40 | 1.45 | 0.55 | 330 | 371 | 70 | 56.49 | 0.03 |
| sc2509C630 | 2.50 | 2.50 | 1.25 | 1.30 | 0.35 | 381 | 470 | 138 | 67.11 | 0.02 |
| sc2509C640 | 2.00 | 2.00 | 1.05 | 1.15 | 0.20 | 3,266 | 3,590 | 292 | 437.27 | 0.01 |
| sc2509P415 | 0.50 | 0.65 | 0.45 | 0.65 | 0.35 | 215 | 1,072 | 41 | 12.45 | -0.02 |
| sc2509P420 | 0.75 | 0.75 | 0.65 | 0.75 | 0.50 | 58 | 324 | -5 | 4.08 | -0.03 |
| sc2509P425 | 0.70 | 0.70 | 0.65 | 0.70 | 0.65 | 16 | 146 | -1 | 1.10 | -0.03 |
| sc2509P430 | 0.75 | 0.95 | 0.75 | 0.95 | 0.90 | 149 | 491 | 49 | 12.52 | -0.04 |
| sc2509P435 | 0.90 | 1.15 | 0.90 | 1.10 | 1.20 | 210 | 255 | 7 | 21.40 | -0.05 |
| sc2509P440 | 1.15 | 1.35 | 1.10 | 1.35 | 1.55 | 241 | 519 | 43 | 29.91 | -0.07 |
| sc2509P445 | 1.40 | 1.65 | 1.35 | 1.55 | 2.05 | 156 | 201 | 32 | 23.50 | -0.08 |
| sc2509P450 | 1.60 | 2.00 | 1.60 | 1.90 | 2.60 | 290 | 473 | 68 | 54.47 | -0.10 |
| sc2509P455 | 2.05 | 2.45 | 1.95 | 2.30 | 3.25 | 116 | 246 | 22 | 25.73 | -0.12 |
| sc2509P460 | 2.50 | 3.00 | 2.35 | 2.75 | 4.00 | 378 | 428 | 66 | 102.19 | -0.15 |
| sc2509P465 | 2.10 | 3.75 | 2.10 | 3.35 | 4.95 | 118 | 218 | 36 | 39.83 | -0.17 |
| sc2509P470 | 3.60 | 4.60 | 3.50 | 4.15 | 6.00 | 443 | 447 | 52 | 182.02 | -0.20 |
| sc2509P475 | 4.35 | 5.70 | 4.25 | 5.05 | 7.25 | 238 | 277 | 47 | 123.08 | -0.23 |
| sc2509P480 | 5.50 | 6.90 | 5.30 | 6.30 | 8.60 | 701 | 703 | 151 | 436.31 | -0.26 |
| sc2509P485 | 6.55 | 8.35 | 6.40 | 7.60 | 10.20 | 298 | 307 | 66 | 227.41 | -0.30 |
| sc2509P490 | 7.90 | 10.10 | 7.70 | 9.25 | 11.95 | 719 | 643 | 187 | 653.99 | -0.33 |
| sc2509P495 | 9.60 | 12.10 | 9.30 | 11.05 | 13.90 | 324 | 251 | 61 | 348.51 | -0.37 |
| sc2509P500 | 11.30 | 14.35 | 11.00 | 13.10 | 16.05 | 983 | 898 | 198 | 1,270.71 | -0.41 |
| sc2509P510 | 16.00 | 19.55 | 15.50 | 18.75 | 20.90 | 598 | 433 | 67 | 1,070.23 | -0.48 |
| sc2509P520 | 21.85 | 26.00 | 20.95 | 24.90 | 26.55 | 114 | 197 | 32 | 271.42 | -0.56 |
| sc2509P530 | 28.30 | 33.85 | 27.55 | 32.00 | 32.90 | 35 | 137 | 14 | 107.61 | -0.63 |
| sc2509P540 | 35.00 | 41.10 | 35.00 | 41.10 | 39.90 | 60 | 95 | -17 | 237.22 | -0.70 |
| sc2509P550 | 45.90 | 50.15 | 45.90 | 49.35 | 47.55 | 24 | 90 | -8 | 115.41 | -0.76 |
| sc2509P560 | 51.20 | 58.60 | 51.20 | 58.60 | 55.70 | 21 | 126 | -2 | 116.41 | -0.81 |
| sc2509P570 | 60.15 | 67.90 | 60.15 | 67.90 | 64.30 | 15 | 20 | 1 | 96.64 | -0.86 |
| sc2509P580 | 73.00 | 75.65 | 73.00 | 74.50 | 73.20 | 6 | 39 | 0 | 44.63 | -0.89 |
| sc2509P590 | 78.40 | 83.55 | 78.20 | 83.55 | 82.40 | 19 | 28 | -4 | 149.37 | -0.92 |
| sc2509P600 | 87.80 | 93.05 | 87.55 | 93.05 | 91.85 | 5 | 25 | 0 | 44.59 | -0.94 |
| sc2509P610 | | | | 101.45 | 101.45 | 0 | 27 | 0 | 0 | -0.96 |
| sc2509P620 | | | | 111.15 | 111.15 | 0 | 20 | 0 | 0 | -0.97 |
| sc2509P630 | | | | 120.95 | 120.95 | 0 | 18 | 0 | 0 | -0.98 |
| sc2509P640 | 130.20 | 136.00 | 130.20 | 136.00 | 130.85 | 2 | 3 | 2 | 26.62 | -0.99 |
| sc2510C415 | | | | 88.95 | 88.95 | 0 | 3 | 0 | 0 | 0.94 |
| sc2510C420 | | | | 84.40 | 84.40 | 0 | 3 | 0 | 0 | 0.92 |
| sc2510C425 | | | | 79.90 | 79.90 | 0 | 4 | 0 | 0 | 0.91 |
| sc2510C430 | | | | 75.50 | 75.50 | 0 | 4 | 0 | 0 | 0.89 |
| sc2510C435 | | | | 71.20 | 71.20 | 0 | 4 | 0 | 0 | 0.88 |
| sc2510C440 | | | | 67.00 | 67.00 | 0 | 3 | 0 | 0 | 0.86 |
| sc2510C445 | | | | 62.95 | 62.95 | 0 | 3 | 0 | 0 | 0.84 |
| sc2510C450 | | | | 58.95 | 58.95 | 0 | 2 | 0 | 0 | 0.82 |
| sc2510C455 | | | | 55.15 | 55.15 | 0 | 4 | 0 | 0 | 0.79 |
| sc2510C460 | | | | 51.45 | 51.45 | 0 | 4 | 0 | 0 | 0.77 |
| sc2510C465 | | | | 47.90 | 47.90 | 0 | 2 | 0 | 0 | 0.74 |
| sc2510C470 | | | | 44.50 | 44.50 | 0 | 2 | 0 | 0 | 0.72 |
| sc2510C475 | | | | 41.15 | 41.15 | 0 | 2 | 0 | 0 | 0.69 |
| sc2510C480 | | | | 38.10 | 38.10 | 0 | 5 | 0 | 0 | 0.66 |
| sc2510C485 | | | | 35.10 | 35.10 | 0 | 14 | 0 | 0 | 0.63 |
| sc2510C490 | | | | 32.30 | 32.30 | 0 | 7 | 0 | 0 | 0.60 |
| sc2510C495 | | | | 29.60 | 29.60 | 0 | 5 | 0 | 0 | 0.57 |
| sc2510C500 | 24.30 | 24.30 | 22.85 | 22.85 | 27.10 | 6 | 14 | 3 | 14.51 | 0.54 |
| sc2510C510 | 24.10 | 24.10 | 23.40 | 23.40 | 22.55 | 2 | 18 | 1 | 4.75 | 0.48 |
| sc2510C520 | 19.00 | 19.00 | 15.20 | 15.20 | 18.55 | 5 | 15 | 0 | 8.34 | 0.42 |
| sc2510C530 | 16.90 | 16.90 | 12.50 | 12.50 | 15.10 | 15 | 17 | 2 | 21.45 | 0.36 |
| sc2510C540 | 13.45 | 13.50 | 10.20 | 10.20 | 12.20 | 23 | 14 | -3 | 25.57 | 0.31 |
| sc2510C550 | 8.55 | 8.55 | 8.55 | 8.55 | 9.75 | 4 | 13 | 2 | 3.54 | 0.26 |
| sc2510C560 | 10.05 | 10.05 | 7.15 | 7.15 | 7.75 | 17 | 39 | -2 | 14.57 | 0.22 |
| sc2510C570 | 8.40 | 8.50 | 6.00 | 6.00 | 6.10 | 41 | 64 | 10 | 29.80 | 0.18 |
| sc2510C580 | 7.40 | 7.40 | 5.05 | 5.05 | 4.75 | 93 | 39 | 7 | 55.76 | 0.15 |
| sc2510P415 | 1.85 | 1.85 | 1.65 | 1.80 | 1.85 | 10 | 50 | -2 | 1.82 | -0.06 |
| sc2510P420 | 2.20 | 2.20 | 2.20 | 2.20 | 2.30 | 1 | 28 | 0 | 0.22 | -0.08 |
| sc2510P425 | | | | 2.80 | 2.80 | 0 | 33 | 0 | 0 | -0.09 |
| sc2510P430 | 2.65 | 3.05 | 2.65 | 3.00 | 3.45 | 33 | 52 | 25 | 9.67 | -0.10 |
| sc2510P435 | 3.15 | 3.60 | 3.10 | 3.60 | 4.15 | 27 | 47 | 17 | 9.27 | -0.12 |
| sc2510P440 | 4.10 | 4.10 | 4.10 | 4.10 | 4.95 | 1 | 25 | 0 | 0.41 | -0.14 |
| sc2510P445 | 4.50 | 4.50 | 4.50 | 4.50 | 5.85 | 2 | 25 | 2 | 0.90 | -0.16 |
| sc2510P450 | 5.25 | 5.80 | 5.25 | 5.70 | 6.85 | 8 | 24 | 8 | 4.57 | -0.18 |
| sc2510P455 | | | | 8.05 | 8.05 | 0 | 26 | 0 | 0 | -0.21 |
| sc2510P460 | 8.10 | 8.10 | 8.10 | 8.10 | 9.35 | 1 | 15 | 0 | 0.81 | -0.23 |
| sc2510P465 | 9.25 | 9.50 | 9.25 | 9.40 | 10.75 | 9 | 25 | 4 | 8.71 | -0.26 |
| sc2510P470 | 10.40 | 11.25 | 10.30 | 11.10 | 12.35 | 39 | 28 | 4 | 43.48 | -0.28 |
| sc2510P475 | 12.70 | 12.75 | 12.70 | 12.75 | 14.00 | 3 | 28 | 1 | 3.94 | -0.31 |
| sc2510P480 | 14.65 | 15.00 | 14.65 | 14.70 | 15.90 | 3 | 24 | 3 | 4.43 | -0.34 |
| sc2510P485 | 15.65 | 16.35 | 15.65 | 16.35 | 17.90 | 8 | 15 | 1 | 13.21 | -0.37 |
| sc2510P490 | 17.45 | 19.00 | 17.45 | 19.00 | 20.10 | 3 | 13 | 1 | 5.66 | -0.40 |
| sc2510P495 | | | | 22.45 | 22.45 | 0 | 7 | 0 | 0 | -0.43 |
| sc2510P500 | 21.95 | 24.30 | 21.95 | 24.30 | 24.90 | 5 | 13 | 0 | 11.78 | -0.46 |
| sc2510P510 | | | | 30.30 | 30.30 | 0 | 5 | 0 | 0 | -0.52 |
| sc2510P520 | 33.90 | 33.90 | 33.90 | 33.90 | 36.30 | 1 | 3 | 0 | 3.39 | -0.58 |
| sc2510P530 | | | | 42.85 | 42.85 | 0 | 2 | 0 | 0 | -0.64 |
| sc2510P540 | 50.00 | 50.00 | 50.00 | 50.00 | 49.95 | 1 | 3 | 0 | 5.00 | -0.69 |
| sc2510P550 | 60.20 | 60.20 | 60.20 | 60.20 | 57.50 | 2 | 6 | 2 | 12.04 | -0.74 |
| sc2510P560 | | | | 65.45 | 65.45 | 0 | 5 | 0 | 0 | -0.78 |
| sc2510P570 | | | | 73.75 | 73.75 | 0 | 5 | 0 | 0 | -0.82 |
| sc2510P580 | | | | 82.40 | 82.40 | 0 | 1 | 0 | 0 | -0.85 |
| 小计 | | 222,936 | 24,258 | -73,014 | 53,827.04 | |
打印