上海期货交易所07月15日石油沥青收盘行情
发布时间：2025年07月15日 16:05
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:石油沥青 |
| 2507 | 3,700 | 3,700 | 3,600 | 3,600 | 3,699 | 100 | 369.90 | 1,023 | -99 |
| 2508 | 3,687 | 3,696 | 3,632 | 3,648 | 3,665 | 5,924 | 21,713.02 | 10,293 | -2,232 |
| 2509 | 3,650 | 3,662 | 3,606 | 3,617 | 3,631 | 174,308 | 632,920.18 | 226,837 | -4,394 |
| 2510 | 3,604 | 3,606 | 3,553 | 3,565 | 3,574 | 28,974 | 103,581.99 | 103,937 | 443 |
| 2511 | 3,548 | 3,551 | 3,501 | 3,508 | 3,521 | 18,173 | 63,987.80 | 71,821 | 678 |
| 2512 | 3,475 | 3,478 | 3,431 | 3,439 | 3,452 | 12,954 | 44,719.41 | 53,663 | 318 |
| 2601 | 3,433 | 3,440 | 3,396 | 3,405 | 3,410 | 184 | 627.59 | 2,024 | 19 |
| 2602 | 3,425 | 3,425 | 3,400 | 3,400 | 3,407 | 10 | 34.07 | 35 | 5 |
| 2603 | 3,395 | 3,395 | 3,393 | 3,393 | 3,394 | 6 | 20.37 | 68 | -4 |
| 2604 | 3,405 | 3,405 | 3,377 | 3,377 | 3,386 | 3 | 10.16 | 68 | -1 |
| 2605 | 3,410 | 3,410 | 3,367 | 3,373 | 3,388 | 7 | 23.72 | 11 | -1 |
| 2606 | 3,383 | 3,388 | 3,361 | 3,370 | 3,371 | 23 | 77.55 | 285 | -14 |
| 2609 | 3,351 | 3,358 | 3,351 | 3,358 | 3,355 | 3 | 10.07 | 119 | 1 |
| 2612 | 3,295 | 3,299 | 3,291 | 3,299 | 3,295 | 3 | 9.88 | 105 | -2 |
| 2703 | 3,313 | 3,313 | 3,282 | 3,300 | 3,298 | 4 | 13.19 | 12 | -2 |
| 2706 | 3,313 | 3,313 | 3,290 | 3,297 | 3,304 | 10 | 33.04 | 30 | 0 |
| 小计 | | 240,686 | 868,151.96 | 470,331 | -5,285 |
打印