上海期货交易所07月15日燃料油收盘行情
发布时间：2025年07月15日 16:05
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:燃料油 |
| 2508 | 2,903 | 2,903 | 2,798 | 2,804 | 2,828 | 1,389 | 3,928.63 | 5,202 | 81 |
| 2509 | 2,929 | 2,930 | 2,828 | 2,840 | 2,867 | 623,623 | 1,788,079.95 | 253,569 | 32,507 |
| 2510 | 2,927 | 2,927 | 2,835 | 2,845 | 2,868 | 139,004 | 398,686.45 | 114,647 | 9,689 |
| 2511 | 2,909 | 2,910 | 2,826 | 2,837 | 2,856 | 26,606 | 76,010.91 | 66,898 | -24 |
| 2512 | 2,902 | 2,902 | 2,820 | 2,834 | 2,848 | 23,964 | 68,254.32 | 47,763 | -1,940 |
| 2601 | 2,891 | 2,894 | 2,815 | 2,828 | 2,844 | 69,452 | 197,547.45 | 78,108 | -1,284 |
| 2602 | 2,877 | 2,877 | 2,813 | 2,823 | 2,830 | 776 | 2,196.12 | 902 | -36 |
| 2603 | 2,860 | 2,860 | 2,801 | 2,811 | 2,819 | 1,093 | 3,081.26 | 1,334 | -7 |
| 2604 | 2,843 | 2,847 | 2,795 | 2,802 | 2,809 | 282 | 792.19 | 525 | 21 |
| 2605 | 2,831 | 2,833 | 2,781 | 2,788 | 2,799 | 3,084 | 8,632.53 | 4,471 | -32 |
| 2606 | 2,815 | 2,815 | 2,772 | 2,780 | 2,785 | 537 | 1,495.58 | 1,276 | 115 |
| 2607 | 2,803 | 2,803 | 2,761 | 2,769 | 2,774 | 618 | 1,714.44 | 864 | 214 |
| 小计 | | 890,428 | 2,550,419.82 | 575,559 | 39,304 |
打印