上海期货交易所07月15日原油收盘行情
发布时间：2025年07月15日 16:05
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:原油 |
| 2508 | 530.0 | 530.2 | 516.7 | 518.2 | 522.2 | 124,246 | 6,489,064.37 | 18,513 | -2,396 |
| 2509 | 515.4 | 516.0 | 504.5 | 506.1 | 509.3 | 57,385 | 2,922,784.30 | 26,153 | 1,601 |
| 2510 | 509.6 | 509.6 | 498.1 | 499.6 | 502.2 | 10,452 | 524,912.53 | 13,371 | 277 |
| 2511 | 502.6 | 503.3 | 492.4 | 493.9 | 496.2 | 3,263 | 161,942.16 | 4,734 | 780 |
| 2512 | 499.2 | 499.7 | 488.6 | 489.7 | 493.5 | 1,079 | 53,249.48 | 3,893 | 115 |
| 2601 | 498.8 | 498.8 | 485.5 | 486.5 | 490.1 | 788 | 38,621.69 | 2,418 | -93 |
| 2602 | 492.5 | 493.1 | 481.8 | 483.8 | 486.8 | 1,107 | 53,889.20 | 874 | -271 |
| 2603 | 491.5 | 491.5 | 480.1 | 480.1 | 484.2 | 354 | 17,140.78 | 488 | -76 |
| 2604 | 486.9 | 486.9 | 479.1 | 479.5 | 483.1 | 8 | 386.52 | 41 | 3 |
| 2605 | 485.6 | 485.6 | 474.5 | 476.6 | 479.1 | 9 | 431.27 | 27 | 3 |
| 2606 | 485.3 | 485.3 | 472.6 | 474.5 | 477.9 | 232 | 11,087.41 | 158 | -109 |
| 2607 | 480.7 | 480.7 | 476.1 | 476.1 | 478.4 | 2 | 95.68 | 4 | 0 |
| 2609 | 481.6 | 481.6 | 467.8 | 467.8 | 475.3 | 13 | 617.89 | 41 | 3 |
| 2612 | 476.3 | 476.3 | 465.1 | 465.1 | 473.1 | 9 | 425.82 | 34 | 4 |
| 2703 | | | | 468.0 | 468.0 | 0 | 0 | 23 | 0 |
| 2706 | 461.7 | 461.7 | 461.7 | 461.7 | 461.7 | 1 | 46.17 | 31 | 0 |
| 2709 | 465.1 | 465.1 | 454.3 | 461.4 | 461.3 | 24 | 1,107.22 | 49 | 4 |
| 2712 | 470.6 | 470.6 | 460.1 | 460.5 | 462.3 | 5 | 231.17 | 47 | 4 |
| 2803 | 469.1 | 469.1 | 459.0 | 459.0 | 462.9 | 6 | 277.77 | 80 | 0 |
| 2806 | 460.5 | 460.5 | 456.7 | 458.7 | 458.2 | 6 | 274.95 | 50 | 1 |
| 小计 | | 198,989 | 10,276,586.38 | 71,029 | -150 |
打印