大连商品交易所07月15日液化石油气期权收盘行情
发布时间:2025年07月15日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
液化石油气pg2508-C-3500---660660139.44735900000
液化石油气pg2508-C-3550---610610139.44735900000
液化石油气pg2508-C-3600---560560139.44735900000
液化石油气pg2508-C-3650---510510139.44735900000
液化石油气pg2508-C-3700---460460139.44735900000
液化石油气pg2508-C-3750---410410139.44735900000
液化石油气pg2508-C-3800---360360139.44735900000
液化石油气pg2508-C-3850---310310139.44735900000
液化石油气pg2508-C-3900---260260139.447359010000
液化石油气pg2508-C-3950---210210139.447359025000
液化石油气pg2508-C-4000110.4110.4110.4110.4160.80.97473139.4473591070102.2080
液化石油气pg2508-C-405016816863.666.4113.80.90556839.4473591181504821.51840
液化石油气pg2508-C-4100100119.22528720.7631139.44735977457039259.98520
液化石油气pg2508-C-41506077.27839.40.55050239.447359841026022195228.21560
液化石油气pg2508-C-420029442.22.6180.32492239.4473591739960623646435.22960
液化石油气pg2508-C-425016.622.60.81.26.60.15071639.447359197933340517406.73640
液化石油气pg2508-C-43007.211.80.60.620.05539539.447359171094709-233179.40760
液化石油气pg2508-C-43503.65.80.20.20.40.0137239.44735976512399-172231.64480
液化石油气pg2508-C-440023.20.20.20.20.0066339.44735957662421-64214.8660
液化石油气pg2508-C-44500.81.80.20.20.20.00572239.44735926121167-4273.99760
液化石油气pg2508-C-45000.810.20.20.20.00505739.44735942123907-13843.5120
液化石油气pg2508-C-45500.60.60.20.20.20.00454739.4473591053810-3880.77680
液化石油气pg2508-C-46000.40.40.20.20.20.00414339.4473597901899-330.4980
液化石油气pg2508-C-46500.20.20.20.20.20.00381439.44735992694-140.03680
液化石油气pg2508-C-47000.20.20.20.20.20.0035439.447359821335200.03280
液化石油气pg2508-C-47500.20.20.20.20.20.00330939.447359711021390.02840
液化石油气pg2508-C-48000.20.20.20.20.20.00311139.44735933882140.01320
液化石油气pg2508-C-4850---0.20.20.00293939.4473590423000
液化石油气pg2508-C-49000.20.20.20.20.20.00278839.4473592557-20.00080
液化石油气pg2508-C-4950---0.20.20.00265539.4473590531000
液化石油气pg2508-C-50000.20.20.20.20.20.00253639.447359201247-200.0080
液化石油气pg2508-C-51000.20.20.20.20.20.00233339.447359118113041-7900.47240
液化石油气pg2508-P-35000.20.20.20.20.2-0.00254339.447359201372-200.0080
液化石油气pg2508-P-3550---0.20.2-0.00273639.4473590202000
液化石油气pg2508-P-3600---0.20.2-0.0029639.4473590590000
液化石油气pg2508-P-3650---0.20.2-0.00322239.4473590364000
液化石油气pg2508-P-3700---0.20.2-0.00353439.4473590316000
液化石油气pg2508-P-37500.20.20.20.20.2-0.00391439.44735911353-20.00440
液化石油气pg2508-P-38000.20.20.20.20.2-0.00438639.44735998680-700.03920
液化石油气pg2508-P-38500.20.20.20.20.2-0.00499239.447359144632-410.05760
液化石油气pg2508-P-39000.40.40.20.20.2-0.005839.447359199326367600.83960
液化石油气pg2508-P-39500.40.80.20.60.2-0.00694239.4473591989871-3341.92160
液化石油气pg2508-P-40000.42.20.41.60.8-0.0251439.4473596281397217715.49960
液化石油气pg2508-P-40501.25.80.85.23.8-0.09434739.44735913405320730185.4640
液化石油气pg2508-P-4100218.21.416.212-0.23686339.447359353422047-946677.61120
液化石油气pg2508-P-415011.2505.64529.4-0.44957539.447359147991032-387547.15840
液化石油气pg2508-P-42003195.42192.658-0.67541439.44735943211636-574373.21360
液化石油气pg2508-P-425051.614448139.296.6-0.85035239.447359296307-4750.53561
液化石油气pg2508-P-430093.418893.4188142-0.94766939.447359935081430.1160
液化石油气pg2508-P-4350143.8143.8138.2138.2190.6-0.98975939.44735924237246.7720
液化石油气pg2508-P-4400258258258258240-139.4473592175-10.9960
液化石油气pg2508-P-4450238238238238290-139.4473592133-290.95227
液化石油气pg2508-P-4500291291259.4289340-139.4473596176-263.424825
液化石油气pg2508-P-4550413413413413390-139.4473591102-350.82635
液化石油气pg2508-P-4600---440440-139.4473590117-36036
液化石油气pg2508-P-4650---490490-139.447359046000
液化石油气pg2508-P-4700---540540-139.447359011-606
液化石油气pg2508-P-4750---590590-139.44735900000
液化石油气pg2508-P-4800---640640-139.44735900000
液化石油气pg2508-P-4850---690690-139.44735900000
液化石油气pg2508-P-4900---740740-139.44735900000
液化石油气pg2508-P-4950---790790-139.44735900000
液化石油气pg2508-P-5000---840840-139.44735900000
液化石油气pg2508-P-5100---940940-139.44735900000
液化石油气pg2509-C-3450558.4571558.4571609.60.99024123.7705887777.8860
液化石油气pg2509-C-3500---560.4560.40.98264923.77058800000
液化石油气pg2509-C-3550---511.8511.80.97121323.77058800000
液化石油气pg2509-C-3600---4644640.95510823.77058800000
液化石油气pg2509-C-3650---417.4417.40.932723.77058800000
液化石油气pg2509-C-3700---3723720.90473423.77058800000
液化石油气pg2509-C-3750---328.2328.20.87004623.77058800000
液化石油气pg2509-C-3800---286.8286.80.82685523.77058800000
液化石油气pg2509-C-3850---247.6247.60.77725123.77058800000
液化石油气pg2509-C-3900181.6181.6164164211.40.72063723.7705882626259.160
液化石油气pg2509-C-3950148155.8130.4130.4178.20.65888323.77058876853021.86520
液化石油气pg2509-C-4000162.2165103.6105.2148.20.59343123.770588841081821.66240
液化石油气pg2509-C-4050134.8136.683.285121.60.52597923.7705881321081526.81480
液化石油气pg2509-C-4100109.6110.666.868.498.40.45861923.7705883402519155.70280
液化石油气pg2509-C-41508690.853.854.278.60.39325523.7705881431754418.59720
液化石油气pg2509-C-420069.672.843.645.261.80.33139623.77058860950333165.9360
液化石油气pg2509-C-425057.86036.236.6480.2747123.7705883021994127.5540
液化石油气pg2509-C-43004649.225.830.836.60.22345823.770588473262-4236.57360
液化石油气pg2509-C-43503639.624.625.827.60.17893623.770588257155-6817.87680
液化石油气pg2509-C-44003333.621.221.820.40.14042823.770588327229517.09920
液化石油气pg2509-C-445027.428.217.619150.10892923.770588229198379.5360
液化石油气pg2509-C-450026.426.415.616.210.80.08276923.7705881149123469240.31920
液化石油气pg2509-C-455012.413.69.213.67.60.06149323.77058810923652.81320
液化石油气pg2509-C-4600141410.610.65.20.04448223.77058845186-290.9080
液化石油气pg2509-C-46509.810883.60.03223223.7705886206-20.10720
液化石油气pg2509-C-470014.814.88.28.22.40.02258423.77058811111100.25640
液化石油气pg2509-C-4750---1.61.60.01573523.770588097000
液化石油气pg2509-C-480011.411.456.610.01036823.77058859137280.68960
液化石油气pg2509-C-4850---0.60.60.0065723.7705880108000
液化石油气pg2509-C-4900---0.40.40.00451423.770588068000
液化石油气pg2509-C-50003.43.43.43.40.20.00233523.770588150-10.00680
液化石油气pg2509-C-510033.2330.20.00216923.7705883910510.15120
液化石油气pg2509-C-5200442.63.40.20.00202923.7705884896273313.05360
液化石油气pg2509-P-34501.21.61.21.61-0.01000923.7705887591600.19240
液化石油气pg2509-P-3500---22-0.01833723.77058805000
液化石油气pg2509-P-35501.821.623.4-0.02927823.77058871520.02760
液化石油气pg2509-P-3600---5.65.6-0.04510523.77058808000
液化石油气pg2509-P-36503.63.63.63.68.8-0.06637923.7705881110.00720
液化石油气pg2509-P-37004.27.447.413.4-0.0943923.7705886214461037.75480
液化石油气pg2509-P-375061261219.6-0.12913823.770588224189644.4240
液化石油气pg2509-P-38001019.4101928-0.17178323.7705882872551259.130
液化石油气pg2509-P-385015.230.215.230.238.8-0.2215323.770588108231545.39360
液化石油气pg2509-P-390024.445.42344.652.6-0.27824823.7705882242874415.23520
液化石油气pg2509-P-395034.464.834.264.869.2-0.33982923.7705884001711443.9620
液化石油气pg2509-P-40005090.449.890.489.2-0.40540923.7705882522596137.03680
液化石油气pg2509-P-405073118.469118112.6-0.47294123.7705881871775334.42680
液化石油气pg2509-P-410093.8152.493.8150139.4-0.54033823.7705882082455456.48320
液化石油气pg2509-P-4150128188.8128188.8169.6-0.60570223.77058832134111.45520
液化石油气pg2509-P-4200195215.6195215.6202.8-0.66753523.77058821139218.7820
液化石油气pg2509-P-4250195.4257.6195.4257.6238.8-0.72463923.7705881088-14.70240
液化石油气pg2509-P-4300278278278278277.4-0.77596923.77058875813.8920
液化石油气pg2509-P-4350346346346346318.4-0.82059723.770588244-11.3840
液化石油气pg2509-P-4400316.8402.2316402.2361.2-0.85927123.770588733-14.69320
液化石油气pg2509-P-4450---405.6405.6-0.89192623.770588034000
液化石油气pg2509-P-4500---451.4451.4-0.91860723.770588032000
液化石油气pg2509-P-4550---498.4498.4-0.93948623.770588033000
液化石油气pg2509-P-4600---546.2546.2-0.95616323.770588034000
液化石油气pg2509-P-4650---594.6594.6-0.9695823.770588030000
液化石油气pg2509-P-4700---643.4643.4-0.9811423.770588040000
液化石油气pg2509-P-4750---692.8692.8-0.98877323.77058800000
液化石油气pg2509-P-4800---742.4742.4-0.99662223.77058800000
液化石油气pg2509-P-4850---792.4792.4-0.99941723.77058800000
液化石油气pg2509-P-4900---841841-123.77058800000
液化石油气pg2509-P-5000---941941-123.77058800000
液化石油气pg2509-P-5100---10411041-123.77058800000
液化石油气pg2509-P-5200---11411141-123.77058800000
液化石油气pg2510-C-3700---780.8780.80.97685823.77058800000
液化石油气pg2510-C-3750---732.6732.60.96735923.77058800000
液化石油气pg2510-C-3800---684.8684.80.95652223.77058800000
液化石油气pg2510-C-3850---6386380.94212723.77058800000
液化石油气pg2510-C-3900---5925920.92523823.77058800000
液化石油气pg2510-C-3950---5475470.90539323.77058800000
液化石油气pg2510-C-4000---503.2503.20.88228923.77058800000
液化石油气pg2510-C-4050---460.8460.80.85575623.77058800000
液化石油气pg2510-C-4100---4204200.82575623.77058800000
液化石油气pg2510-C-4150---3813810.79237923.77058800000
液化石油气pg2510-C-4200---343.8343.80.75611923.77058800000
液化石油气pg2510-C-4250---308.6308.60.71716823.77058800000
液化石油气pg2510-C-4300---275.6275.60.67586923.77058800000
液化石油气pg2510-C-4350---244.6244.60.63293723.77058800000
液化石油气pg2510-C-4400---2162160.58865823.77058800000
液化石油气pg2510-C-4450---189.6189.60.54372323.77058800000
液化石油气pg2510-C-4500---165.6165.60.49881323.77058800000
液化石油气pg2510-C-4550---143.6143.60.45426123.77058800000
液化石油气pg2510-C-4600---1241240.41087223.77058801000
液化石油气pg2510-C-4650---106.4106.40.36897823.77058800000
液化石油气pg2510-C-4700---90.690.60.32880823.77058803000
液化石油气pg2510-C-4750---76.876.80.29103823.77058800000
液化石油气pg2510-C-4800---64.864.80.25591323.77058808000
液化石油气pg2510-C-4850---54.254.20.2231623.77058801000
液化石油气pg2510-C-4900---45.245.20.19349523.77058806000
液化石油气pg2510-C-4950---37.437.40.1664423.77058801000
液化石油气pg2510-C-5000---30.830.80.14226223.770588013000
液化石油气pg2510-C-5050---25.225.20.12071523.77058801000
液化石油气pg2510-C-5100---20.620.60.10204823.770588018000
液化石油气pg2510-C-5150---16.616.60.08523223.77058801000
液化石油气pg2510-C-5200---13.413.40.07105523.770588026000
液化石油气pg2510-C-5250---10.810.80.05902323.77058800000
液化石油气pg2510-C-5300---8.68.60.04850123.770588027000
液化石油气pg2510-C-5400---5.45.40.03229423.77058808000
液化石油气pg2510-P-3700---44-0.02339123.77058800000
液化石油气pg2510-P-3750---5.85.8-0.03233623.77058800000
液化石油气pg2510-P-3800---88-0.0428723.77058800000
液化石油气pg2510-P-3850---1111-0.05636923.77058800000
液化石油气pg2510-P-3900---1515-0.07320323.77058800000
液化石油气pg2510-P-3950---2020-0.09304823.77058800000
液化石油气pg2510-P-4000---26.226.2-0.1161823.77058804000
液化石油气pg2510-P-4050---33.833.8-0.14274823.77058800000
液化石油气pg2510-P-4100---42.842.8-0.17239523.77058805000
液化石油气pg2510-P-4150---53.653.6-0.20551323.77058800000
液化石油气pg2510-P-4200---66.466.4-0.24187123.770588010000
液化石油气pg2510-P-4250---8181-0.2806723.77058802000
液化石油气pg2510-P-4300---9898-0.32205223.77058808000
液化石油气pg2510-P-4350---117117-0.36502723.77058801000
液化石油气pg2510-P-4400---138.2138.2-0.4092523.77058807000
液化石油气pg2510-P-4450---161.8161.8-0.454223.77058800000
液化石油气pg2510-P-4500---187.6187.6-0.49912923.77058809000
液化石油气pg2510-P-4550---215.6215.6-0.54366823.77058800000
液化石油气pg2510-P-4600---245.8245.8-0.58715423.770588020000
液化石油气pg2510-P-4650---278278-0.62921323.77058800000
液化石油气pg2510-P-4700---312.2312.2-0.66937523.77058808000
液化石油气pg2510-P-4750---348.4348.4-0.70711523.77058800000
液化石油气pg2510-P-4800---386.2386.2-0.74253723.77058807000
液化石油气pg2510-P-4850---425.6425.6-0.77528723.77058800000
液化石油气pg2510-P-4900---466.6466.6-0.80495123.77058804000
液化石油气pg2510-P-4950---508.6508.6-0.83250623.77058800000
液化石油气pg2510-P-5000---552552-0.85676923.77058802000
液化石油气pg2510-P-5050---596.4596.4-0.87844323.77058800000
液化石油气pg2510-P-5100---641.6641.6-0.89792323.77058804000
液化石油气pg2510-P-5150---687.8687.8-0.91437223.77058800000
液化石油气pg2510-P-5200---734.4734.4-0.92964823.77058800000
液化石油气pg2510-P-5250---781.8781.8-0.9422123.77058800000
液化石油气pg2510-P-5300---829.6829.6-0.9534523.77058800000
液化石油气pg2510-P-5400---926.6926.6-0.97074823.77058800000
液化石油气pg2511-C-3700---704.2704.20.95010920.49788100000
液化石油气pg2511-C-3800---6126120.91886820.49788100000
液化石油气pg2511-C-3850---567.6567.60.89867720.49788100000
液化石油气pg2511-C-3900---524.2524.20.87612920.49788100000
液化石油气pg2511-C-3950---482.4482.40.85009920.49788100000
液化石油气pg2511-C-4000---441.8441.80.82175720.49788100000
液化石油气pg2511-C-4050---403.2403.20.78999420.49788100000
液化石油气pg2511-C-4100---366.2366.20.75593120.49788101000
液化石油气pg2511-C-4150---3313310.71962620.49788100000
液化石油气pg2511-C-4200---2982980.68112220.49788106000
液化石油气pg2511-C-4250---266.8266.80.64123420.49788100000
液化石油气pg2511-C-4300---2382380.60004820.49788102000
液化石油气pg2511-C-4350---2112110.55828820.49788100000
液化石油气pg2511-C-4400---186.4186.40.51634420.49788104000
液化石油气pg2511-C-4450---163.8163.80.47469220.49788100000
液化石油气pg2511-C-4500---143.2143.20.43373720.497881011000
液化石油气pg2511-C-4550---124.4124.40.39378520.49788100000
液化石油气pg2511-C-4600---107.8107.80.35555920.497881017000
液化石油气pg2511-C-4650---92.892.80.31895120.49788100000
液化石油气pg2511-C-4700---79.679.60.28452320.497881012000
液化石油气pg2511-C-4750---67.867.80.25207420.49788100000
液化石油气pg2511-C-4800---57.657.60.2222220.49788104000
液化石油气pg2511-C-4850---48.648.60.19456420.49788100000
液化石油气pg2511-C-4900---40.840.80.16932720.49788104000
液化石油气pg2511-C-4950---34.234.20.14677920.49788100000
液化石油气pg2511-C-5000---28.428.40.12617720.49788103000
液化石油气pg2511-C-5050---23.623.60.10820620.49788100000
液化石油气pg2511-C-5100---19.419.40.09192920.49788107000
液化石油气pg2511-C-5200---13130.06549320.497881023000
液化石油气pg2511-C-5300---8.68.60.04584520.49788102000
液化石油气pg2511-P-3700---1010-0.04872320.49788100000
液化石油气pg2511-P-3800---17.817.8-0.07943720.49788101000
液化石油气pg2511-P-3850---23.223.2-0.09900520.49788100000
液化石油气pg2511-P-3900---29.829.8-0.12154220.49788106000
液化石油气pg2511-P-3950---37.837.8-0.1471820.49788100000
液化石油气pg2511-P-4000---47.247.2-0.17558220.49788106000
液化石油气pg2511-P-4050---58.258.2-0.20678720.49788100000
液化石油气pg2511-P-4100---71.271.2-0.24095920.49788102000
液化石油气pg2511-P-4150---85.885.8-0.27713120.49788102000
液化石油气pg2511-P-4200---102.6102.6-0.31554720.497881011000
液化石油气pg2511-P-4250---121.4121.4-0.35550120.49788103000
液化石油气pg2511-P-4300---142.2142.2-0.39656920.497881012000
液化石油气pg2511-P-4350---165.2165.2-0.43837420.49788100000
液化石油气pg2511-P-4400---190.4190.4-0.48033220.497881014000
液化石油气pg2511-P-4450---217.6217.6-0.52203220.49788100000
液化石油气pg2511-P-4500---246.8246.8-0.5630720.49788107000
液化石油气pg2511-P-4550---278278-0.60298420.49788100000
液化石油气pg2511-P-4600---311.2311.2-0.64132620.49788104000
液化石油气pg2511-P-4650---346346-0.67809820.49788100000
液化石油气pg2511-P-4700---382.6382.6-0.71273920.49788103000
液化石油气pg2511-P-4750---420.8420.8-0.74513420.49788100000
液化石油气pg2511-P-4800---460.4460.4-0.77528520.49788102000
液化石油气pg2511-P-4850---501.4501.4-0.80290720.49788100000
液化石油气pg2511-P-4900---543.4543.4-0.82856920.49788100000
液化石油气pg2511-P-4950---586.6586.6-0.85164420.49788100000
液化石油气pg2511-P-5000---630.8630.8-0.87236120.49788100000
液化石油气pg2511-P-5050---676676-0.89049220.49788100000
液化石油气pg2511-P-5100---721.8721.8-0.90701720.49788100000
液化石油气pg2511-P-5200---815.2815.2-0.93500220.49788100000
液化石油气pg2511-P-5300---910.8910.8-0.95623120.49788100000
液化石油气pg2512-C-3600---739.4739.40.9434220.49788100000
液化石油气pg2512-C-3700---648.2648.20.91223120.49788100000
液化石油气pg2512-C-3800---561.4561.40.87112520.49788100000
液化石油气pg2512-C-3900---479.8479.80.82030720.49788100000
液化石油气pg2512-C-3950---441.2441.20.79145820.49788100000
液化石油气pg2512-C-4000---404.2404.20.76049420.49788101000
液化石油气pg2512-C-4050---3693690.72750320.49788100000
液化石油气pg2512-C-4100---335.6335.60.69284520.49788103000
液化石油气pg2512-C-4150---3043040.65685220.49788100000
液化石油气pg2512-C-4200---274.4274.40.61975720.49788101000
液化石油气pg2512-C-4250---246.6246.60.58199720.49788100000
液化石油气pg2512-C-4300---2212210.54385520.49788102000
液化石油气pg2512-C-4350---1971970.50580620.49788100000
液化石油气pg2512-C-4400---175.2175.20.46813420.49788102000
液化石油气pg2512-C-4450---1551550.43108720.49788100000
液化石油气pg2512-C-4500---136.6136.60.39502820.497881014000
液化石油气pg2512-C-4550---1201200.36029320.49788100000
液化石油气pg2512-C-4600---1051050.32702520.497881012000
液化石油气pg2512-C-4650---91.491.40.29525920.49788100000
液化石油气pg2512-C-4700---79.479.40.26549320.497881015000
液化石油气pg2512-C-4750---68.668.60.23743620.49788100000
液化石油气pg2512-C-4800---59.259.20.21161520.497881016000
液化石油气pg2512-C-4900---43.443.40.16543320.49788105000
液化石油气pg2512-C-5000---31.431.40.1271320.49788102000
液化石油气pg2512-C-5100---22.422.40.09602920.49788104000
液化石油气pg2512-C-5200---15.815.80.07145820.49788100000
液化石油气pg2512-P-3600---12.812.8-0.05521920.49788100000
液化石油气pg2512-P-3700---21.621.6-0.08578320.49788108000
液化石油气pg2512-P-380038.638.638.638.634.4-0.12582920.4978811910.07720
液化石油气pg2512-P-3900---52.452.4-0.1760420.49788104000
液化石油气pg2512-P-3950---63.663.6-0.20469920.49788100000
液化石油气pg2512-P-4000---76.676.6-0.23575620.49788103000
液化石油气pg2512-P-4050---91.291.2-0.26861420.49788100000
液化石油气pg2512-P-4100---107.6107.6-0.30317220.49788103000
液化石油气pg2512-P-4150---125.8125.8-0.33909320.49788100000
液化石油气pg2512-P-4200138.8138.8138.8138.8146-0.3761420.4978811800.27760
液化石油气pg2512-P-4250---168168-0.41387120.49788100000
液化石油气pg2512-P-4300---192192-0.45200320.497881021000
液化石油气pg2512-P-4350---218218-0.49005620.49788100000
液化石油气pg2512-P-4400---245.8245.8-0.52782420.497881018000
液化石油气pg2512-P-4450---275.6275.6-0.56483820.49788100000
液化石油气pg2512-P-4500---307307-0.60095820.49788101000
液化石油气pg2512-P-4550---340.2340.2-0.63577920.49788100000
液化石油气pg2512-P-4600---375375-0.6691620.49788100000
液化石油气pg2512-P-4650---411.2411.2-0.70107320.49788100000
液化石油气pg2512-P-4700---449449-0.73102520.49788100000
液化石油气pg2512-P-4750---488488-0.75931620.49788100000
液化石油气pg2512-P-4800---528.4528.4-0.78542320.49788100000
液化石油气pg2512-P-4900---612.4612.4-0.83196520.49788100000
液化石油气pg2512-P-5000---700.2700.2-0.87084720.49788100000
液化石油气pg2512-P-5100---791791-0.90287420.49788100000
液化石油气pg2512-P-5200---884.2884.2-0.92888120.49788100000
液化石油气pg2601-C-3500---755.2755.20.91758222.07493900000
液化石油气pg2601-C-3600---667.8667.80.88322622.07493900000
液化石油气pg2601-C-3700---584.8584.80.84160822.07493900000
液化石油气pg2601-C-3800---5075070.79282322.07493900000
液化石油气pg2601-C-3900---4354350.73771322.07493900000
液化石油气pg2601-C-4000---369.2369.20.67759522.07493900000
液化石油气pg2601-C-4100---3103100.61399522.07493902000
液化石油气pg2601-C-4200---257.4257.40.54872122.07493901000
液化石油气pg2601-C-4300---211.6211.60.48369622.07493903000
液化石油气pg2601-C-4400---1721720.42048622.074939014000
液化石油气pg2601-C-4500---138.2138.20.36049222.074939019000
液化石油气pg2601-C-4600---1101100.30502822.074939012000
液化石油气pg2601-C-4700---86.686.60.25466622.07493909000
液化石油气pg2601-C-480062.462.462.462.467.60.21007522.0749391510.12480
液化石油气pg2601-C-490050.850.850.850.852.20.17108222.0749391700.10160
液化石油气pg2601-C-5000424241.841.8400.13781922.0749393930.25120
液化石油气pg2601-P-3500---23.423.4-0.08006622.074939026000
液化石油气pg2601-P-3600---35.635.6-0.11331522.07493906000
液化石油气pg2601-P-3700---52.452.4-0.15455722.07493901000
液化石油气pg2601-P-3800---74.274.2-0.20288822.07493902000
液化石油气pg2601-P-3900---101.6101.6-0.25754422.07493903000
液化石油气pg2601-P-4000---135.4135.4-0.31752322.07493906000
液化石油气pg2601-P-4100---175.8175.8-0.38103422.07493905000
液化石油气pg2601-P-4200---222.8222.8-0.44624522.07493906000
液化石油气pg2601-P-4300---276.2276.2-0.5113422.07493905000
液化石油气pg2601-P-4400---336.2336.2-0.5746322.07493903000
液化石油气pg2601-P-4500---402402-0.63473722.07493901000
液化石油气pg2601-P-4600---473.4473.4-0.6903722.07493900000
液化石油气pg2601-P-4700---549.6549.6-0.74099222.07493900000
液化石油气pg2601-P-4800---630630-0.7862922.07493900000
液化石油气pg2601-P-4900---714.2714.2-0.82591622.07493900000
液化石油气pg2601-P-5000---801.8801.8-0.85964922.07493900000
液化石油气pg2602-C-3500---693.8693.80.87434622.07493900000
液化石油气pg2602-C-3600---612.2612.20.83393622.07493900000
液化石油气pg2602-C-3700---535.6535.60.7875622.07493901000
液化石油气pg2602-C-3800---464.4464.40.73602422.07493902000
液化石油气pg2602-C-3900---399.2399.20.68020822.07493902000
液化石油气pg2602-C-4000---3403400.62156122.07493902000
液化石油气pg2602-C-4100---2872870.56141222.07493904000
液化石油气pg2602-C-4200---240.2240.20.50132422.07493903000
液化石油气pg2602-C-4300---199.2199.20.44250122.07493908000
液化石油气pg2602-C-4400---163.8163.80.38621822.07493903000
液化石油气pg2602-C-4500---133.6133.60.33343122.07493900000
液化石油气pg2602-C-4600---1081080.28470922.07493901000
液化石油气pg2602-C-4700---86.686.60.24055922.07493901000
液化石油气pg2602-C-4800---69690.20135222.07493901000
液化石油气pg2602-C-4900---54.654.60.16697722.07493900000
液化石油气pg2602-P-3500---42.442.4-0.12160422.07493904000
液化石油气pg2602-P-3600---60.460.4-0.16134922.07493903000
液化石油气pg2602-P-3700---83.283.2-0.20710222.07493907000
液化石油气pg2602-P-3800---111.6111.6-0.258422.07493900000
液化石油气pg2602-P-3900---145.8145.8-0.31394222.07493904000
液化石油气pg2602-P-4000---186186-0.3724322.07493903000
液化石油气pg2602-P-4100---232.4232.4-0.43250922.07493903000
液化石油气pg2602-P-4200---285285-0.49260122.07493907000
液化石油气pg2602-P-4300---343.4343.4-0.55150222.07493903000
液化石油气pg2602-P-4400---407.4407.4-0.60794622.07493901000
液化石油气pg2602-P-4500---476.6476.6-0.66099122.07493900000
液化石油气pg2602-P-4600---550.4550.4-0.71009922.07493900000
液化石油气pg2602-P-4700---628.6628.6-0.7545322.07493900000
液化石油气pg2602-P-4800---710.4710.4-0.79444222.07493900000
液化石油气pg2602-P-4900---795.6795.6-0.82943122.07493900000
液化石油气pg2603-C-3400---704.6704.60.8717721.50241600000
液化石油气pg2603-C-3500---623.4623.40.83199521.50241600000
液化石油气pg2603-C-3600---547.2547.20.78655521.50241600000
液化石油气pg2603-C-3700---476.4476.40.73623521.50241600000
液化石油气pg2603-C-3800---411.4411.40.68221.50241600000
液化石油气pg2603-C-3900---352.2352.20.62513921.50241600000
液化石油气pg2603-C-4000---299.2299.20.56683621.50241600000
液化石油气pg2603-C-4100---2522520.50854221.50241601000
液化石油气pg2603-C-4200---210.6210.60.45139821.50241606000
液化石油气pg2603-C-4300---174.6174.60.39652121.50241607000
液化石油气pg2603-C-4400---143.6143.60.34475421.50241602000
液化石油气pg2603-C-4500---117.2117.20.29675621.50241600000
液化石油气pg2603-C-4600---95950.25303621.50241600000
液化石油气pg2603-C-4700---76.476.40.21367621.50241604000
液化石油气pg2603-C-480061.261.261.261.261.20.17910321.5024161210.12240
液化石油气pg2603-P-3400---44.844.8-0.12359921.50241607000
液化石油气pg2603-P-3500---63.263.2-0.16266421.502416011000
液化石油气pg2603-P-3600---86.486.4-0.20744921.502416016000
液化石油气pg2603-P-3700---115115-0.2573421.50241600000
液化石油气pg2603-P-3800---149.2149.2-0.31119621.50241602000
液化石油气pg2603-P-3900---189.4189.4-0.36790921.50241602000
液化石油气pg2603-P-4000---235.6235.6-0.42611921.50241602000
液化石油气pg2603-P-4100---287.8287.8-0.48441121.50241601000
液化石油气pg2603-P-4200---345.6345.6-0.54167821.50241600000
液化石油气pg2603-P-4300---408.8408.8-0.59681121.50241600000
液化石油气pg2603-P-4400---477.2477.2-0.64881821.50241600000
液化石油气pg2603-P-4500---550.2550.2-0.69714921.50241600000
液化石油气pg2603-P-4600---627.4627.4-0.7413321.50241600000
液化石油气pg2603-P-4700---708.4708.4-0.7810421.50241600000
液化石油气pg2603-P-4800---792.6792.6-0.81643421.50241600000
液化石油气pg2604-C-3600---792.8792.80.87303521.50241600000
液化石油气pg2604-C-3700---711.4711.40.83795521.50241600000
液化石油气pg2604-C-3800---634.4634.40.79840121.50241600000
液化石油气pg2604-C-3900---562.2562.20.75482121.50241600000
液化石油气pg2604-C-4000---495.2495.20.70783921.50241600000
液化石油气pg2604-C-4100---433.2433.20.65847121.50241600000
液化石油气pg2604-C-4200---376.6376.60.60743121.50241600000
液化石油气pg2604-C-4300---325.4325.40.55567721.50241600000
液化石油气pg2604-C-4400---279.4279.40.50418721.50241600000
液化石油气pg2604-C-4500---238.4238.40.45369721.50241600000
液化石油气pg2604-C-4600---202.2202.20.40500521.50241601000
液化石油气pg2604-C-4700---170.4170.40.35865121.50241601000
液化石油气pg2604-C-4800---1431430.31534921.50241600000
液化石油气pg2604-C-4900---119.2119.20.27511121.50241600000
液化石油气pg2604-C-5000---98.898.80.23825421.50241600000
液化石油气pg2604-P-3600---5050-0.12198721.50241603000
液化石油气pg2604-P-3700---6868-0.15612721.50241602000
液化石油气pg2604-P-3800---90.690.6-0.19522721.50241600000
液化石油气pg2604-P-3900---117.6117.6-0.23820221.50241600000
液化石油气pg2604-P-4000---149.8149.8-0.28478421.50241601000
液化石油气pg2604-P-4100---187.2187.2-0.33396921.50241600000
液化石油气pg2604-P-4200---229.8229.8-0.38484421.50241600000
液化石油气pg2604-P-4300---277.8277.8-0.43652921.50241600000
液化石油气pg2604-P-4400---331331-0.48803621.50241600000
液化石油气pg2604-P-4500---389.2389.2-0.53862521.50241600000
液化石油气pg2604-P-4600---452.2452.2-0.58750821.50241600000
液化石油气pg2604-P-4700---519.8519.8-0.63401421.50241600000
液化石油气pg2604-P-4800---591.6591.6-0.67769521.50241600000
液化石油气pg2604-P-4900---667667-0.71845721.50241600000
液化石油气pg2604-P-5000---746.2746.2-0.75554821.50241600000
液化石油气pg2605-C-3400---883.6883.60.89748921.50241600000
液化石油气pg2605-C-3500---799.2799.20.86689321.50241600000
液化石油气pg2605-C-3600---7197190.83172921.50241600000
液化石油气pg2605-C-3700---6436430.79270521.50241600000
液化石油气pg2605-C-3800---571.8571.80.75000121.50241600000
液化石油气pg2605-C-3900---505.4505.40.70441521.50241600000
液化石油气pg2605-C-4000---444.2444.20.65654521.50241600000
液化石油气pg2605-C-4100---3883880.60728421.50241600000
液化石油气pg2605-C-4200---337.2337.20.55740121.50241600000
液化石油气pg2605-C-4300---291.2291.20.50777521.50241600000
液化石油气pg2605-C-4400---250.2250.20.45911121.50241601000
液化石油气pg2605-C-4500---213.8213.80.41208921.50241601000
液化石油气pg2605-C-4600---181.8181.80.36730221.50241600000
液化石油气pg2605-C-4700---153.8153.80.32513521.50241600000
液化石油气pg2605-C-4800---129.4129.40.28582621.50241600000
液化石油气pg2605-C-4900---108.4108.40.24969321.50241600000
液化石油气pg2605-P-3400---39.839.8-0.0979221.50241600000
液化石油气pg2605-P-3500---5555-0.12742521.50241600000
液化石油气pg2605-P-3600---74.274.2-0.16165921.50241600000
液化石油气pg2605-P-3700---97.697.6-0.20005521.50241600000
液化石油气pg2605-P-3800---125.6125.6-0.24218821.50241600000
液化石油气pg2605-P-3900---158.4158.4-0.28738821.50241600000
液化石油气pg2605-P-4000---196.4196.4-0.33521.50241600000
液化石油气pg2605-P-4100---239.4239.4-0.38409821.50241600000
液化石油气pg2605-P-4200---287.6287.6-0.43389821.50241600000
液化石油气pg2605-P-4300---340.8340.8-0.48352821.50241600000
液化石油气pg2605-P-4400---399399-0.53225721.50241600000
液化石油气pg2605-P-4500---461.8461.8-0.57940921.50241600000
液化石油气pg2605-P-4600---528.8528.8-0.62453521.50241600000
液化石油气pg2605-P-4700---600600-0.66703721.50241600000
液化石油气pg2605-P-4800---674.8674.8-0.70680121.50241600000
液化石油气pg2605-P-4900---753.2753.2-0.74331921.50241600000
液化石油气pg2606-C-3800---562.6562.60.72813121.50241600000
液化石油气pg2606-C-3900---4994990.6835221.50241600000
液化石油气pg2606-C-4000---440.4440.40.63724621.50241600000
液化石油气pg2606-C-4100---386.6386.60.59006721.50241600000
液化石油气pg2606-C-4200---337.8337.80.5426921.50241600000
液化石油气pg2606-C-4300---293.6293.60.49579121.50241600000
液化石油气pg2606-C-4400---2542540.44994421.50241600000
液化石油气pg2606-C-4500---218.8218.80.40577921.50241600000
液化石油气pg2606-C-4600---187.6187.60.36367521.50241600000
液化石油气pg2606-P-3800---148.6148.6-0.26300721.50241600000
液化石油气pg2606-P-3900---184184-0.30721421.50241600000
液化石油气pg2606-P-4000---224.4224.4-0.35323621.50241600000
液化石油气pg2606-P-4100---269.8269.8-0.40029621.50241600000
液化石油气pg2606-P-4200---320320-0.44761821.50241600000
液化石油气pg2606-P-4300---374.8374.8-0.49455721.50241600000
液化石油气pg2606-P-4400---434.4434.4-0.54046521.50241600000
液化石油气pg2606-P-4500---498.2498.2-0.58483921.50241600000
液化石油气pg2606-P-4600---566566-0.62726721.50241600000
液化石油气小计1735998095121783819.1344130
总计1735998095121783819.1344130
相关资讯: