-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SH509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 527.00 | 0 | 0 | 0.00 | 0.9942 |
| SH509C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 487.50 | 0 | 5 | 0.00 | 0.9898 |
| SH509C2080 | 0.00 | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 2 | 0.00 | 0.9834 |
| SH509C2120 | 0.00 | 0.00 | 0.00 | 0.00 | 409.00 | 0 | 43 | 0.00 | 0.9746 |
| SH509C2160 | 0.00 | 0.00 | 0.00 | 0.00 | 370.00 | 0 | 94 | 0.00 | 0.9625 |
| SH509C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 332.00 | 0 | 111 | 0.00 | 0.9463 |
| SH509C2240 | 316.00 | 316.00 | 313.00 | 314.00 | 294.00 | 4 | 141 | 3.78 | 0.9247 |
| SH509C2280 | 242.50 | 271.00 | 238.00 | 254.50 | 257.50 | 14 | 345 | 10.82 | 0.8958 |
| SH509C2320 | 203.00 | 245.00 | 194.00 | 220.00 | 222.00 | 32 | 327 | 21.38 | 0.8585 |
| SH509C2360 | 182.50 | 212.00 | 167.00 | 188.50 | 188.50 | 154 | 269 | 87.60 | 0.8120 |
| SH509C2400 | 146.00 | 178.00 | 130.50 | 160.00 | 156.50 | 310 | 649 | 141.34 | 0.7554 |
| SH509C2440 | 130.00 | 151.50 | 110.00 | 130.00 | 128.00 | 375 | 714 | 136.05 | 0.6866 |
| SH509C2480 | 89.00 | 126.50 | 85.00 | 107.00 | 104.50 | 1,103 | 1,115 | 339.93 | 0.6083 |
| SH509C2520 | 70.00 | 102.50 | 67.00 | 87.00 | 84.00 | 4,874 | 1,905 | 1,216.67 | 0.5287 |
| SH509C2560 | 53.50 | 84.00 | 52.00 | 70.00 | 67.00 | 6,705 | 2,825 | 1,375.74 | 0.4517 |
| SH509C2600 | 40.50 | 68.00 | 40.00 | 55.50 | 53.00 | 19,256 | 4,906 | 3,141.33 | 0.3797 |
| SH509C2640 | 32.00 | 54.50 | 32.00 | 44.50 | 41.00 | 5,738 | 1,610 | 725.53 | 0.3146 |
| SH509C2680 | 21.00 | 44.00 | 21.00 | 34.00 | 32.00 | 4,773 | 2,180 | 488.98 | 0.2570 |
| SH509C2720 | 19.00 | 35.00 | 19.00 | 26.00 | 24.50 | 7,181 | 2,268 | 572.33 | 0.2071 |
| SH509C2760 | 14.00 | 28.00 | 14.00 | 22.50 | 18.50 | 3,214 | 974 | 217.98 | 0.1643 |
| SH509C2800 | 11.50 | 23.00 | 11.50 | 17.50 | 14.00 | 13,253 | 4,873 | 701.88 | 0.1299 |
| SH509C2840 | 10.00 | 19.00 | 10.00 | 14.50 | 10.50 | 4,059 | 1,347 | 177.35 | 0.1020 |
| SH509C2880 | 6.00 | 15.50 | 6.00 | 10.50 | 8.00 | 2,742 | 1,511 | 95.07 | 0.0788 |
| SH509C2920 | 6.50 | 13.00 | 6.50 | 9.00 | 6.00 | 2,418 | 808 | 66.21 | 0.0600 |
| SH509C2960 | 9.00 | 10.50 | 5.50 | 8.00 | 4.50 | 148 | 370 | 3.71 | 0.0464 |
| SH509C3000 | 4.50 | 9.00 | 3.50 | 6.00 | 3.00 | 2,230 | 1,653 | 42.61 | 0.0351 |
| SH509C3040 | 5.00 | 7.00 | 4.00 | 5.00 | 2.50 | 31 | 167 | 0.49 | 0.0263 |
| SH509C3080 | 4.00 | 7.00 | 3.00 | 4.50 | 1.50 | 143 | 394 | 2.17 | 0.0200 |
| SH509C3120 | 5.00 | 7.00 | 3.00 | 3.50 | 1.00 | 205 | 379 | 2.46 | 0.0146 |
| SH509C3160 | 4.00 | 4.50 | 3.00 | 3.00 | 1.00 | 108 | 550 | 1.12 | 0.0111 |
| SH509C3200 | 3.00 | 5.00 | 2.50 | 2.50 | 0.50 | 2,646 | 4,109 | 24.59 | 0.0081 |
| SH509C3240 | 3.50 | 3.50 | 2.00 | 2.50 | 0.50 | 108 | 337 | 0.87 | 0.0061 |
| SH509C3280 | 2.50 | 3.00 | 2.00 | 2.00 | 0.50 | 113 | 744 | 0.86 | 0.0045 |
| SH509C3320 | 2.50 | 3.00 | 2.00 | 2.00 | 0.50 | 10 | 300 | 0.08 | 0.0033 |
| SH509C3360 | 2.50 | 2.50 | 1.50 | 1.50 | 0.50 | 376 | 1,142 | 2.14 | 0.0024 |
| SH509C3400 | 2.00 | 2.50 | 1.00 | 1.50 | 0.50 | 2,329 | 16,017 | 11.37 | 0.0018 |
| 小计 | 84,652 | 55,184 | 9,612.42 | ||||||
| SH509P2000 | 1.00 | 1.50 | 0.50 | 0.50 | 0.50 | 593 | 980 | 1.82 | -0.0073 |
| SH509P2040 | 1.50 | 2.00 | 1.00 | 1.50 | 1.00 | 265 | 894 | 1.18 | -0.0112 |
| SH509P2080 | 3.00 | 3.00 | 1.50 | 1.50 | 1.50 | 452 | 1,270 | 2.68 | -0.0172 |
| SH509P2120 | 3.50 | 3.50 | 2.00 | 2.00 | 2.50 | 2,060 | 1,436 | 15.81 | -0.0257 |
| SH509P2160 | 4.00 | 4.50 | 3.50 | 3.50 | 3.50 | 909 | 1,384 | 10.15 | -0.0374 |
| SH509P2200 | 7.00 | 7.00 | 5.00 | 5.00 | 5.00 | 3,528 | 4,680 | 61.15 | -0.0533 |
| SH509P2240 | 9.50 | 9.50 | 6.50 | 6.50 | 7.50 | 2,033 | 2,734 | 47.42 | -0.0745 |
| SH509P2280 | 12.50 | 12.50 | 9.50 | 10.00 | 11.00 | 2,418 | 3,249 | 79.07 | -0.1032 |
| SH509P2320 | 16.50 | 18.00 | 13.50 | 14.00 | 15.50 | 2,826 | 2,641 | 132.35 | -0.1402 |
| SH509P2360 | 24.50 | 26.00 | 19.50 | 19.50 | 21.50 | 2,578 | 2,562 | 167.75 | -0.1865 |
| SH509P2400 | 36.00 | 37.00 | 27.50 | 29.00 | 30.00 | 9,436 | 3,506 | 878.48 | -0.2430 |
| SH509P2440 | 46.50 | 51.00 | 37.50 | 40.00 | 41.00 | 3,960 | 1,290 | 501.07 | -0.3116 |
| SH509P2480 | 64.00 | 69.50 | 51.00 | 57.00 | 57.50 | 4,522 | 1,174 | 783.32 | -0.3898 |
| SH509P2520 | 84.50 | 90.50 | 67.00 | 75.00 | 77.00 | 2,517 | 711 | 573.27 | -0.4694 |
| SH509P2560 | 102.50 | 116.50 | 88.00 | 97.00 | 100.00 | 767 | 612 | 221.46 | -0.5465 |
| SH509P2600 | 132.00 | 135.00 | 112.00 | 125.50 | 125.50 | 169 | 254 | 61.26 | -0.6185 |
| SH509P2640 | 151.50 | 165.50 | 140.00 | 154.00 | 154.00 | 276 | 293 | 120.07 | -0.6837 |
| SH509P2680 | 181.50 | 200.00 | 169.00 | 182.00 | 184.50 | 28 | 162 | 15.12 | -0.7414 |
| SH509P2720 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 83 | 0.00 | -0.7915 |
| SH509P2760 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 117 | 0.00 | -0.8344 |
| SH509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 286.50 | 0 | 137 | 0.00 | -0.8691 |
| SH509P2840 | 0.00 | 0.00 | 0.00 | 0.00 | 323.00 | 0 | 80 | 0.00 | -0.8972 |
| SH509P2880 | 338.50 | 356.00 | 338.50 | 355.00 | 360.50 | 4 | 149 | 4.17 | -0.9207 |
| SH509P2920 | 0.00 | 0.00 | 0.00 | 0.00 | 398.00 | 0 | 74 | 0.00 | -0.9398 |
| SH509P2960 | 0.00 | 0.00 | 0.00 | 0.00 | 437.00 | 0 | 24 | 0.00 | -0.9536 |
| SH509P3000 | 456.00 | 456.00 | 456.00 | 456.00 | 475.50 | 1 | 49 | 1.37 | -0.9653 |
| SH509P3040 | 0.00 | 0.00 | 0.00 | 0.00 | 514.50 | 0 | 24 | 0.00 | -0.9744 |
| SH509P3080 | 0.00 | 0.00 | 0.00 | 0.00 | 554.00 | 0 | 6 | 0.00 | -0.9811 |
| SH509P3120 | 0.00 | 0.00 | 0.00 | 0.00 | 593.50 | 0 | 8 | 0.00 | -0.9869 |
| SH509P3160 | 0.00 | 0.00 | 0.00 | 0.00 | 633.50 | 0 | 20 | 0.00 | -0.9907 |
| SH509P3200 | 0.00 | 0.00 | 0.00 | 0.00 | 673.00 | 0 | 14 | 0.00 | -0.9942 |
| SH509P3240 | 0.00 | 0.00 | 0.00 | 0.00 | 713.00 | 0 | 2 | 0.00 | -0.9967 |
| SH509P3280 | 0.00 | 0.00 | 0.00 | 0.00 | 753.00 | 0 | 12 | 0.00 | -0.9988 |
| SH509P3320 | 0.00 | 0.00 | 0.00 | 0.00 | 793.00 | 0 | 6 | 0.00 | -0.9998 |
| SH509P3360 | 0.00 | 0.00 | 0.00 | 0.00 | 833.00 | 0 | 3 | 0.00 | -1.0000 |
| SH509P3400 | 0.00 | 0.00 | 0.00 | 0.00 | 873.00 | 0 | 14 | 0.00 | -1.0000 |
| 小计 | 39,342 | 30,654 | 3,678.97 | ||||||
| SH510C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 506.50 | 0 | 0 | 0.00 | 0.9865 |
| SH510C2080 | 0.00 | 0.00 | 0.00 | 0.00 | 467.50 | 0 | 0 | 0.00 | 0.9779 |
| SH510C2120 | 0.00 | 0.00 | 0.00 | 0.00 | 428.50 | 0 | 0 | 0.00 | 0.9665 |
| SH510C2160 | 0.00 | 0.00 | 0.00 | 0.00 | 390.50 | 0 | 0 | 0.00 | 0.9517 |
| SH510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 353.00 | 0 | 0 | 0.00 | 0.9314 |
| SH510C2240 | 0.00 | 0.00 | 0.00 | 0.00 | 316.50 | 0 | 2 | 0.00 | 0.9057 |
| SH510C2280 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 1 | 0.00 | 0.8741 |
| SH510C2320 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0 | 17 | 0.00 | 0.8361 |
| SH510C2360 | 217.50 | 217.50 | 217.50 | 217.50 | 216.00 | 3 | 22 | 1.96 | 0.7916 |
| SH510C2400 | 175.00 | 175.00 | 175.00 | 175.00 | 186.00 | 2 | 58 | 1.05 | 0.7407 |
| SH510C2440 | 148.50 | 160.00 | 148.50 | 160.00 | 159.00 | 20 | 32 | 9.51 | 0.6833 |
| SH510C2480 | 125.50 | 137.50 | 125.00 | 137.50 | 134.50 | 15 | 45 | 6.04 | 0.6221 |
| SH510C2520 | 118.00 | 118.50 | 103.50 | 118.50 | 113.00 | 43 | 61 | 14.19 | 0.5590 |
| SH510C2560 | 93.50 | 99.50 | 84.50 | 96.50 | 94.00 | 55 | 121 | 15.24 | 0.4960 |
| SH510C2600 | 66.50 | 93.00 | 66.50 | 79.50 | 77.50 | 60 | 160 | 14.22 | 0.4347 |
| SH510C2640 | 55.00 | 73.50 | 55.00 | 70.50 | 64.00 | 40 | 173 | 7.72 | 0.3777 |
| SH510C2680 | 45.50 | 62.00 | 44.50 | 55.00 | 53.00 | 182 | 37 | 29.36 | 0.3259 |
| SH510C2720 | 36.50 | 50.50 | 36.50 | 45.00 | 43.50 | 96 | 58 | 12.75 | 0.2787 |
| SH510C2760 | 29.00 | 41.50 | 29.00 | 39.00 | 36.00 | 310 | 90 | 34.38 | 0.2374 |
| SH510C2800 | 23.00 | 35.00 | 23.00 | 33.50 | 29.50 | 437 | 168 | 39.14 | 0.2020 |
| 小计 | 1,263 | 1,045 | 185.55 | ||||||
| SH510P2040 | 2.00 | 2.00 | 1.50 | 1.50 | 1.50 | 25 | 245 | 0.12 | -0.0156 |
| SH510P2080 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 62 | 0.00 | -0.0233 |
| SH510P2120 | 4.00 | 4.00 | 4.00 | 4.00 | 3.50 | 31 | 85 | 0.37 | -0.0339 |
| SH510P2160 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 123 | 85 | 2.03 | -0.0480 |
| SH510P2200 | 7.00 | 8.50 | 6.50 | 8.50 | 8.00 | 23 | 99 | 0.51 | -0.0677 |
| SH510P2240 | 10.00 | 12.00 | 10.00 | 12.00 | 11.50 | 66 | 96 | 2.29 | -0.0927 |
| SH510P2280 | 15.50 | 17.50 | 14.00 | 15.00 | 16.50 | 380 | 155 | 17.47 | -0.1238 |
| SH510P2320 | 21.00 | 24.00 | 20.00 | 23.00 | 22.50 | 148 | 80 | 9.76 | -0.1613 |
| SH510P2360 | 29.50 | 33.00 | 28.00 | 32.00 | 30.50 | 219 | 135 | 20.33 | -0.2055 |
| SH510P2400 | 37.00 | 44.50 | 36.00 | 42.00 | 40.50 | 90 | 45 | 10.65 | -0.2561 |
| SH510P2440 | 53.00 | 58.50 | 48.00 | 53.50 | 53.50 | 117 | 58 | 18.06 | -0.3133 |
| SH510P2480 | 64.00 | 75.50 | 64.00 | 68.50 | 69.00 | 32 | 92 | 6.80 | -0.3744 |
| SH510P2520 | 80.50 | 96.00 | 80.00 | 90.00 | 87.00 | 163 | 25 | 42.33 | -0.4374 |
| SH510P2560 | 102.00 | 114.50 | 101.00 | 109.50 | 108.00 | 35 | 37 | 10.94 | -0.5004 |
| SH510P2600 | 123.00 | 138.00 | 123.00 | 138.00 | 131.50 | 12 | 13 | 4.88 | -0.5617 |
| SH510P2640 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 1 | 0.00 | -0.6188 |
| SH510P2680 | 0.00 | 0.00 | 0.00 | 0.00 | 186.50 | 0 | 1 | 0.00 | -0.6708 |
| SH510P2720 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 1 | 0.00 | -0.7182 |
| SH510P2760 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 0 | 0.00 | -0.7597 |
| SH510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 282.50 | 0 | 0 | 0.00 | -0.7954 |
| 小计 | 1,464 | 1,315 | 146.53 | ||||||
| SH511C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 488.50 | 0 | 0 | 0.00 | 0.9756 |
| SH511C2080 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 0 | 0.00 | 0.9621 |
| SH511C2120 | 0.00 | 0.00 | 0.00 | 0.00 | 412.50 | 0 | 0 | 0.00 | 0.9451 |
| SH511C2160 | 0.00 | 0.00 | 0.00 | 0.00 | 375.50 | 0 | 0 | 0.00 | 0.9241 |
| SH511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 0 | 0.00 | 0.8980 |
| SH511C2240 | 0.00 | 0.00 | 0.00 | 0.00 | 305.50 | 0 | 0 | 0.00 | 0.8662 |
| SH511C2280 | 0.00 | 0.00 | 0.00 | 0.00 | 272.50 | 0 | 0 | 0.00 | 0.8295 |
| SH511C2320 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 0 | 0.00 | 0.7883 |
| SH511C2360 | 200.00 | 200.00 | 200.00 | 200.00 | 212.00 | 10 | 10 | 6.00 | 0.7429 |
| SH511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 12 | 0.00 | 0.6922 |
| SH511C2440 | 0.00 | 0.00 | 0.00 | 0.00 | 160.50 | 0 | 15 | 0.00 | 0.6393 |
| SH511C2480 | 128.50 | 128.50 | 128.50 | 128.50 | 138.00 | 5 | 35 | 1.93 | 0.5849 |
| SH511C2520 | 122.50 | 122.50 | 122.00 | 122.00 | 117.50 | 11 | 30 | 4.04 | 0.5295 |
| SH511C2560 | 106.50 | 106.50 | 106.50 | 106.50 | 100.00 | 11 | 34 | 3.51 | 0.4749 |
| SH511C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 31 | 0.00 | 0.4219 |
| SH511C2640 | 64.50 | 70.00 | 63.00 | 63.00 | 70.00 | 63 | 57 | 12.23 | 0.3712 |
| SH511C2680 | 54.00 | 59.50 | 50.50 | 59.50 | 59.00 | 59 | 50 | 9.71 | 0.3248 |
| SH511C2720 | 52.00 | 52.00 | 43.50 | 51.00 | 48.50 | 42 | 33 | 6.33 | 0.2810 |
| SH511C2760 | 35.50 | 49.50 | 35.50 | 44.50 | 40.00 | 64 | 32 | 8.41 | 0.2420 |
| SH511C2800 | 30.00 | 49.00 | 30.00 | 36.50 | 33.00 | 86 | 44 | 9.57 | 0.2070 |
| 小计 | 351 | 383 | 61.73 | ||||||
| SH511P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 57 | 0.00 | -0.0265 |
| SH511P2080 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 35 | 0.00 | -0.0386 |
| SH511P2120 | 15.50 | 15.50 | 8.50 | 9.50 | 7.00 | 316 | 110 | 9.49 | -0.0545 |
| SH511P2160 | 19.00 | 19.00 | 11.00 | 11.50 | 10.00 | 76 | 42 | 3.53 | -0.0744 |
| SH511P2200 | 12.50 | 23.00 | 12.50 | 16.50 | 14.50 | 112 | 37 | 5.70 | -0.0996 |
| SH511P2240 | 17.00 | 27.00 | 17.00 | 23.00 | 20.00 | 89 | 17 | 5.98 | -0.1307 |
| SH511P2280 | 29.00 | 33.00 | 29.00 | 31.50 | 27.00 | 111 | 26 | 10.00 | -0.1667 |
| SH511P2320 | 37.50 | 40.00 | 37.50 | 40.00 | 35.50 | 61 | 31 | 7.12 | -0.2074 |
| SH511P2360 | 40.50 | 49.00 | 40.00 | 49.00 | 46.00 | 72 | 40 | 9.96 | -0.2524 |
| SH511P2400 | 52.00 | 61.50 | 52.00 | 61.50 | 59.00 | 43 | 20 | 7.50 | -0.3027 |
| SH511P2440 | 75.00 | 75.00 | 75.00 | 75.00 | 74.00 | 1 | 1 | 0.23 | -0.3554 |
| SH511P2480 | 93.50 | 93.50 | 93.50 | 93.50 | 91.00 | 1 | 1 | 0.28 | -0.4097 |
| SH511P2520 | 113.00 | 115.50 | 113.00 | 115.50 | 110.50 | 9 | 9 | 3.11 | -0.4650 |
| SH511P2560 | 135.00 | 135.00 | 135.00 | 135.00 | 132.50 | 1 | 1 | 0.41 | -0.5196 |
| SH511P2600 | 163.50 | 163.50 | 163.50 | 163.50 | 156.50 | 1 | 1 | 0.49 | -0.5727 |
| SH511P2640 | 165.50 | 165.50 | 165.50 | 165.50 | 182.50 | 1 | 1 | 0.50 | -0.6236 |
| SH511P2680 | 193.00 | 221.00 | 193.00 | 221.00 | 211.00 | 12 | 10 | 7.84 | -0.6703 |
| SH511P2720 | 0.00 | 0.00 | 0.00 | 0.00 | 240.50 | 0 | 0 | 0.00 | -0.7143 |
| SH511P2760 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 0 | 0.00 | -0.7538 |
| SH511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 304.50 | 0 | 0 | 0.00 | -0.7892 |
| 小计 | 906 | 439 | 72.14 | ||||||
| SH601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 509.00 | 0 | 0 | 0.00 | 0.9512 |
| SH601C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 472.00 | 0 | 0 | 0.00 | 0.9340 |
| SH601C2080 | 0.00 | 0.00 | 0.00 | 0.00 | 436.00 | 0 | 0 | 0.00 | 0.9132 |
| SH601C2120 | 0.00 | 0.00 | 0.00 | 0.00 | 401.00 | 0 | 5 | 0.00 | 0.8899 |
| SH601C2160 | 0.00 | 0.00 | 0.00 | 0.00 | 367.00 | 0 | 0 | 0.00 | 0.8628 |
| SH601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 334.50 | 0 | 0 | 0.00 | 0.8318 |
| SH601C2240 | 0.00 | 0.00 | 0.00 | 0.00 | 303.50 | 0 | 0 | 0.00 | 0.7986 |
| SH601C2280 | 0.00 | 0.00 | 0.00 | 0.00 | 274.50 | 0 | 72 | 0.00 | 0.7614 |
| SH601C2320 | 0.00 | 0.00 | 0.00 | 0.00 | 247.00 | 0 | 11 | 0.00 | 0.7220 |
| SH601C2360 | 0.00 | 0.00 | 0.00 | 0.00 | 221.00 | 0 | 21 | 0.00 | 0.6811 |
| SH601C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 197.50 | 0 | 14 | 0.00 | 0.6378 |
| SH601C2440 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 43 | 0.00 | 0.5944 |
| SH601C2480 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 19 | 0.00 | 0.5504 |
| SH601C2520 | 130.00 | 130.00 | 130.00 | 130.00 | 136.50 | 1 | 28 | 0.39 | 0.5071 |
| SH601C2560 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 52 | 0.00 | 0.4645 |
| SH601C2600 | 114.50 | 114.50 | 114.50 | 114.50 | 105.50 | 2 | 5 | 0.66 | 0.4235 |
| SH601C2640 | 88.00 | 88.00 | 88.00 | 88.00 | 92.00 | 2 | 10 | 0.53 | 0.3840 |
| SH601C2680 | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | 0 | 10 | 0.00 | 0.3470 |
| SH601C2720 | 0.00 | 0.00 | 0.00 | 0.00 | 69.50 | 0 | 3 | 0.00 | 0.3120 |
| SH601C2760 | 0.00 | 0.00 | 0.00 | 0.00 | 60.50 | 0 | 6 | 0.00 | 0.2797 |
| 小计 | 5 | 299 | 1.58 | ||||||
| SH601P2000 | 10.50 | 10.50 | 10.50 | 10.50 | 8.00 | 3 | 87 | 0.09 | -0.0495 |
| SH601P2040 | 13.00 | 16.00 | 13.00 | 15.00 | 11.00 | 38 | 64 | 1.59 | -0.0651 |
| SH601P2080 | 16.50 | 18.50 | 16.50 | 18.00 | 15.00 | 25 | 34 | 1.28 | -0.0844 |
| SH601P2120 | 21.50 | 21.50 | 21.50 | 21.50 | 19.50 | 3 | 32 | 0.19 | -0.1065 |
| SH601P2160 | 26.00 | 28.00 | 26.00 | 28.00 | 25.50 | 4 | 16 | 0.33 | -0.1325 |
| SH601P2200 | 36.00 | 36.00 | 36.00 | 36.00 | 33.00 | 1 | 30 | 0.11 | -0.1625 |
| SH601P2240 | 41.50 | 45.00 | 39.00 | 45.00 | 41.50 | 21 | 52 | 2.55 | -0.1949 |
| SH601P2280 | 0.00 | 0.00 | 0.00 | 0.00 | 52.50 | 0 | 12 | 0.00 | -0.2314 |
| SH601P2320 | 0.00 | 0.00 | 0.00 | 0.00 | 64.50 | 0 | 13 | 0.00 | -0.2703 |
| SH601P2360 | 75.50 | 75.50 | 75.50 | 75.50 | 78.00 | 2 | 0 | 0.46 | -0.3108 |
| SH601P2400 | 90.00 | 90.00 | 90.00 | 90.00 | 94.50 | 1 | 13 | 0.27 | -0.3537 |
| SH601P2440 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 0 | 0.00 | -0.3969 |
| SH601P2480 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 0 | 0.00 | -0.4408 |
| SH601P2520 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 0 | 0.00 | -0.4841 |
| SH601P2560 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 0 | 0.00 | -0.5268 |
| SH601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 200.50 | 0 | 0 | 0.00 | -0.5680 |
| SH601P2640 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 0 | 0.00 | -0.6077 |
| SH601P2680 | 0.00 | 0.00 | 0.00 | 0.00 | 254.50 | 0 | 0 | 0.00 | -0.6450 |
| SH601P2720 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 0 | 0.00 | -0.6805 |
| SH601P2760 | 0.00 | 0.00 | 0.00 | 0.00 | 314.50 | 0 | 0 | 0.00 | -0.7132 |
| 小计 | 98 | 353 | 6.88 | ||||||
| SH合计 | 128,081 | 89,672 | 13,765.78 | ||||||
| 总计 | 128,081 | 89,672 | 13,765.78 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印