-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,548.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,448.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,348.00 | 0 | 3 | 0.00 | 1.0000 |
| PX509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,248.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,148.00 | 0 | 2 | 0.00 | 1.0000 |
| PX509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,048.00 | 0 | 20 | 0.00 | 0.9997 |
| PX509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 948.00 | 0 | 40 | 0.00 | 0.9981 |
| PX509C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 848.50 | 0 | 55 | 0.00 | 0.9953 |
| PX509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 749.00 | 0 | 69 | 0.00 | 0.9907 |
| PX509C6100 | 631.50 | 667.50 | 628.50 | 628.50 | 650.00 | 6 | 203 | 1.91 | 0.9826 |
| PX509C6200 | 532.50 | 573.50 | 529.50 | 529.50 | 551.50 | 8 | 171 | 2.17 | 0.9685 |
| PX509C6300 | 460.50 | 477.00 | 460.50 | 477.00 | 455.00 | 26 | 207 | 6.08 | 0.9428 |
| PX509C6400 | 314.50 | 392.50 | 314.50 | 392.50 | 362.00 | 41 | 178 | 7.46 | 0.8981 |
| PX509C6500 | 232.00 | 296.00 | 229.50 | 295.50 | 274.50 | 37 | 168 | 4.78 | 0.8240 |
| PX509C6600 | 165.00 | 221.50 | 160.00 | 213.50 | 197.50 | 68 | 288 | 6.13 | 0.7147 |
| PX509C6700 | 115.50 | 165.00 | 106.00 | 149.00 | 135.00 | 241 | 440 | 15.28 | 0.5771 |
| PX509C6800 | 80.00 | 111.50 | 69.00 | 100.50 | 89.50 | 1,251 | 559 | 55.89 | 0.4354 |
| PX509C6900 | 55.00 | 80.00 | 45.50 | 71.00 | 60.00 | 1,733 | 1,254 | 56.71 | 0.3154 |
| PX509C7000 | 36.50 | 52.50 | 31.00 | 49.50 | 40.50 | 959 | 642 | 20.94 | 0.2244 |
| PX509C7100 | 25.50 | 37.00 | 21.50 | 35.50 | 28.00 | 1,344 | 1,439 | 20.37 | 0.1606 |
| PX509C7200 | 17.00 | 25.00 | 14.00 | 24.00 | 20.00 | 421 | 966 | 4.25 | 0.1167 |
| PX509C7300 | 13.50 | 19.50 | 11.00 | 16.50 | 15.00 | 912 | 3,267 | 6.95 | 0.0861 |
| PX509C7400 | 9.00 | 15.00 | 7.50 | 11.50 | 11.50 | 431 | 687 | 2.46 | 0.0650 |
| PX509C7500 | 7.50 | 11.50 | 5.50 | 8.00 | 8.50 | 3,219 | 618 | 14.85 | 0.0494 |
| PX509C7600 | 5.00 | 7.50 | 4.50 | 6.00 | 6.50 | 176 | 536 | 0.57 | 0.0373 |
| PX509C7700 | 4.50 | 4.50 | 3.50 | 4.50 | 5.00 | 259 | 665 | 0.53 | 0.0294 |
| PX509C7800 | 3.50 | 4.50 | 3.00 | 3.00 | 4.00 | 12 | 346 | 0.02 | 0.0227 |
| PX509C7900 | 3.50 | 3.50 | 3.50 | 3.50 | 3.00 | 5 | 339 | 0.01 | 0.0181 |
| PX509C8000 | 2.00 | 4.50 | 2.00 | 3.50 | 2.50 | 329 | 2,654 | 0.49 | 0.0141 |
| PX509C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 157 | 0.00 | 0.0114 |
| PX509C8200 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3 | 145 | 0.00 | 0.0089 |
| PX509C8300 | 1.00 | 1.50 | 1.00 | 1.50 | 1.50 | 28 | 273 | 0.02 | 0.0073 |
| PX509C8400 | 1.50 | 2.00 | 1.00 | 1.00 | 1.00 | 227 | 2,041 | 0.14 | 0.0059 |
| 小计 | 11,736 | 18,432 | 227.98 | ||||||
| PX509P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 765 | 0.00 | -0.0001 |
| PX509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 441 | 0.00 | -0.0002 |
| PX509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 340 | 0.00 | -0.0003 |
| PX509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 589 | 0.00 | -0.0005 |
| PX509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 443 | 0.00 | -0.0009 |
| PX509P5700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 40 | 527 | 0.01 | -0.0017 |
| PX509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 301 | 0.00 | -0.0030 |
| PX509P5900 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 20 | 414 | 0.01 | -0.0055 |
| PX509P6000 | 2.00 | 2.00 | 1.50 | 1.50 | 1.00 | 633 | 1,731 | 0.61 | -0.0098 |
| PX509P6100 | 2.50 | 2.50 | 1.00 | 2.00 | 2.00 | 212 | 986 | 0.16 | -0.0176 |
| PX509P6200 | 4.00 | 4.00 | 2.00 | 2.50 | 4.00 | 459 | 849 | 0.73 | -0.0314 |
| PX509P6300 | 8.00 | 8.50 | 4.00 | 5.00 | 7.50 | 1,209 | 1,342 | 3.44 | -0.0569 |
| PX509P6400 | 15.50 | 17.00 | 8.00 | 10.00 | 14.00 | 1,285 | 875 | 7.68 | -0.1013 |
| PX509P6500 | 31.00 | 33.50 | 17.50 | 19.00 | 27.00 | 1,019 | 1,472 | 12.45 | -0.1752 |
| PX509P6600 | 65.00 | 66.00 | 37.00 | 41.50 | 49.50 | 785 | 930 | 19.41 | -0.2844 |
| PX509P6700 | 106.00 | 114.50 | 66.50 | 78.50 | 87.00 | 678 | 988 | 31.94 | -0.4220 |
| PX509P6800 | 171.00 | 171.00 | 117.50 | 130.00 | 141.50 | 170 | 416 | 11.62 | -0.5637 |
| PX509P6900 | 250.50 | 250.50 | 197.00 | 197.50 | 211.50 | 43 | 196 | 4.74 | -0.6837 |
| PX509P7000 | 334.00 | 334.00 | 275.00 | 275.00 | 292.00 | 32 | 157 | 4.95 | -0.7748 |
| PX509P7100 | 420.00 | 423.00 | 360.00 | 360.00 | 380.00 | 42 | 75 | 8.05 | -0.8387 |
| PX509P7200 | 471.00 | 474.00 | 471.00 | 474.00 | 472.00 | 10 | 54 | 2.36 | -0.8828 |
| PX509P7300 | 565.50 | 565.50 | 565.50 | 565.50 | 566.50 | 1 | 55 | 0.28 | -0.9135 |
| PX509P7400 | 661.00 | 661.00 | 644.00 | 644.00 | 663.00 | 7 | 52 | 2.30 | -0.9347 |
| PX509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 760.00 | 0 | 14 | 0.00 | -0.9504 |
| PX509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 858.00 | 0 | 0 | 0.00 | -0.9627 |
| PX509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 956.50 | 0 | 0 | 0.00 | -0.9707 |
| PX509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.50 | 0 | 0 | 0.00 | -0.9776 |
| PX509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,154.50 | 0 | 0 | 0.00 | -0.9823 |
| PX509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,254.00 | 0 | 0 | 0.00 | -0.9865 |
| PX509P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,353.50 | 0 | 0 | 0.00 | -0.9892 |
| PX509P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,453.00 | 0 | 0 | 0.00 | -0.9919 |
| PX509P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,552.50 | 0 | 0 | 0.00 | -0.9936 |
| PX509P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,652.50 | 0 | 0 | 0.00 | -0.9952 |
| 小计 | 6,645 | 14,012 | 110.75 | ||||||
| PX510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,033.00 | 0 | 0 | 0.00 | 0.9905 |
| PX510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 934.00 | 0 | 0 | 0.00 | 0.9823 |
| PX510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 836.50 | 0 | 0 | 0.00 | 0.9701 |
| PX510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 740.50 | 0 | 0 | 0.00 | 0.9522 |
| PX510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 646.50 | 0 | 0 | 0.00 | 0.9265 |
| PX510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 555.50 | 0 | 0 | 0.00 | 0.8905 |
| PX510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 470.00 | 0 | 1 | 0.00 | 0.8419 |
| PX510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 0 | 0 | 0.00 | 0.7805 |
| PX510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 318.00 | 0 | 0 | 0.00 | 0.7074 |
| PX510C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 254.50 | 0 | 0 | 0.00 | 0.6257 |
| PX510C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 3 | 0.00 | 0.5398 |
| PX510C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 9 | 0.00 | 0.4549 |
| PX510C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 119.50 | 0 | 0 | 0.00 | 0.3757 |
| PX510C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 91.50 | 0 | 3 | 0.00 | 0.3055 |
| PX510C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 12 | 0.00 | 0.2457 |
| PX510C7200 | 55.50 | 55.50 | 55.50 | 55.50 | 53.50 | 3 | 8 | 0.08 | 0.1963 |
| PX510C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 21 | 0.00 | 0.1560 |
| PX510C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 40 | 0.00 | 0.1235 |
| PX510C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 23 | 0.00 | 0.0993 |
| PX510C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 41 | 0.00 | 0.0793 |
| PX510C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 39 | 0.00 | 0.0637 |
| PX510C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 25 | 0.00 | 0.0517 |
| 小计 | 3 | 225 | 0.08 | ||||||
| PX510P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 21 | 0.00 | -0.0115 |
| PX510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 18 | 0.00 | -0.0189 |
| PX510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 21 | 0.00 | -0.0303 |
| PX510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 29 | 0.00 | -0.0475 |
| PX510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 19 | 0.00 | -0.0726 |
| PX510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 15 | 0.00 | -0.1081 |
| PX510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 31 | 0.00 | -0.1563 |
| PX510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 18 | 0.00 | -0.2173 |
| PX510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 6 | 0.00 | -0.2901 |
| PX510P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 122.50 | 0 | 18 | 0.00 | -0.3716 |
| PX510P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 168.00 | 0 | 15 | 0.00 | -0.4574 |
| PX510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 223.00 | 0 | 6 | 0.00 | -0.5423 |
| PX510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 0 | 0.00 | -0.6217 |
| PX510P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 359.00 | 0 | 0 | 0.00 | -0.6920 |
| PX510P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 437.00 | 0 | 0 | 0.00 | -0.7520 |
| PX510P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 520.50 | 0 | 0 | 0.00 | -0.8017 |
| PX510P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 608.00 | 0 | 0 | 0.00 | -0.8423 |
| PX510P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 698.00 | 0 | 0 | 0.00 | -0.8751 |
| PX510P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 791.50 | 0 | 0 | 0.00 | -0.8996 |
| PX510P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 886.00 | 0 | 0 | 0.00 | -0.9200 |
| PX510P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 981.50 | 0 | 0 | 0.00 | -0.9360 |
| PX510P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,078.50 | 0 | 0 | 0.00 | -0.9483 |
| 小计 | 0 | 217 | 0.00 | ||||||
| PX511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,012.00 | 0 | 0 | 0.00 | 0.9543 |
| PX511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 917.00 | 0 | 0 | 0.00 | 0.9375 |
| PX511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 824.00 | 0 | 0 | 0.00 | 0.9168 |
| PX511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 732.50 | 0 | 3 | 0.00 | 0.8912 |
| PX511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 645.00 | 0 | 9 | 0.00 | 0.8581 |
| PX511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 561.00 | 0 | 0 | 0.00 | 0.8176 |
| PX511C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 482.00 | 0 | 3 | 0.00 | 0.7695 |
| PX511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 408.50 | 0 | 3 | 0.00 | 0.7136 |
| PX511C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 343.00 | 0 | 10 | 0.00 | 0.6510 |
| PX511C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 285.50 | 0 | 12 | 0.00 | 0.5842 |
| PX511C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 237.00 | 0 | 18 | 0.00 | 0.5167 |
| PX511C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 198.50 | 0 | 15 | 0.00 | 0.4524 |
| PX511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 166.50 | 0 | 42 | 0.00 | 0.3939 |
| PX511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 140.50 | 0 | 48 | 0.00 | 0.3417 |
| PX511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 69 | 0.00 | 0.2958 |
| PX511C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 57 | 0.00 | 0.2574 |
| PX511C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 39 | 0.00 | 0.2226 |
| PX511C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 36 | 0.00 | 0.1947 |
| PX511C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 57 | 0.00 | 0.1687 |
| PX511C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 56.50 | 0 | 56 | 0.00 | 0.1486 |
| PX511C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 48.50 | 0 | 40 | 0.00 | 0.1293 |
| 小计 | 0 | 517 | 0.00 | ||||||
| PX511P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 12 | 0.00 | -0.0457 |
| PX511P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 12 | 0.00 | -0.0617 |
| PX511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 23 | 0.00 | -0.0817 |
| PX511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 33.50 | 0 | 14 | 0.00 | -0.1066 |
| PX511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 10 | 0.00 | -0.1391 |
| PX511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 21 | 0.00 | -0.1791 |
| PX511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 81.50 | 0 | 13 | 0.00 | -0.2268 |
| PX511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 12 | 0.00 | -0.2824 |
| PX511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 19 | 0.00 | -0.3447 |
| PX511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 6 | 0.00 | -0.4113 |
| PX511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 0 | 0.00 | -0.4788 |
| PX511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 296.00 | 0 | 9 | 0.00 | -0.5431 |
| PX511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 364.00 | 0 | 0 | 0.00 | -0.6017 |
| PX511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 437.00 | 0 | 0 | 0.00 | -0.6541 |
| PX511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 515.00 | 0 | 0 | 0.00 | -0.7002 |
| PX511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 597.50 | 0 | 0 | 0.00 | -0.7390 |
| PX511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 682.00 | 0 | 0 | 0.00 | -0.7740 |
| PX511P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 770.50 | 0 | 0 | 0.00 | -0.8022 |
| PX511P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 859.00 | 0 | 0 | 0.00 | -0.8286 |
| PX511P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 951.00 | 0 | 0 | 0.00 | -0.8491 |
| PX511P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,043.00 | 0 | 0 | 0.00 | -0.8687 |
| 小计 | 0 | 151 | 0.00 | ||||||
| PX512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 917.00 | 0 | 0 | 0.00 | 0.9143 |
| PX512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 828.50 | 0 | 0 | 0.00 | 0.8865 |
| PX512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 743.50 | 0 | 0 | 0.00 | 0.8540 |
| PX512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 663.50 | 0 | 0 | 0.00 | 0.8153 |
| PX512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 587.50 | 0 | 0 | 0.00 | 0.7725 |
| PX512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 516.00 | 0 | 0 | 0.00 | 0.7261 |
| PX512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 449.00 | 0 | 0 | 0.00 | 0.6761 |
| PX512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 389.00 | 0 | 0 | 0.00 | 0.6229 |
| PX512C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 333.50 | 0 | 0 | 0.00 | 0.5687 |
| PX512C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 0 | 0.00 | 0.5139 |
| PX512C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 239.50 | 0 | 0 | 0.00 | 0.4596 |
| PX512C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 200.50 | 0 | 0 | 0.00 | 0.4070 |
| PX512C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 165.50 | 0 | 0 | 0.00 | 0.3560 |
| PX512C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 0 | 0.00 | 0.3090 |
| PX512C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 0 | 0.00 | 0.2654 |
| PX512C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 0 | 0.00 | 0.2243 |
| PX512C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 72.50 | 0 | 0 | 0.00 | 0.1896 |
| PX512C7500 | 70.00 | 70.00 | 70.00 | 70.00 | 57.50 | 1 | 1 | 0.04 | 0.1576 |
| 小计 | 1 | 1 | 0.04 | ||||||
| PX512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 29.50 | 0 | 0 | 0.00 | -0.0838 |
| PX512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 0 | 0.00 | -0.1105 |
| PX512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 55.50 | 0 | 0 | 0.00 | -0.1422 |
| PX512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | 0.00 | -0.1801 |
| PX512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 0 | 0.00 | -0.2223 |
| PX512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 126.50 | 0 | 0 | 0.00 | -0.2683 |
| PX512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 0 | 0.00 | -0.3180 |
| PX512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 0 | 0.00 | -0.3709 |
| PX512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 242.50 | 0 | 0 | 0.00 | -0.4249 |
| PX512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 0 | 0.00 | -0.4798 |
| PX512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 346.50 | 0 | 0 | 0.00 | -0.5341 |
| PX512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 407.00 | 0 | 0 | 0.00 | -0.5868 |
| PX512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 471.50 | 0 | 0 | 0.00 | -0.6380 |
| PX512P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 542.00 | 0 | 0 | 0.00 | -0.6854 |
| PX512P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 616.50 | 0 | 0 | 0.00 | -0.7294 |
| PX512P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 693.50 | 0 | 0 | 0.00 | -0.7711 |
| PX512P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 776.50 | 0 | 0 | 0.00 | -0.8064 |
| PX512P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 861.00 | 0 | 0 | 0.00 | -0.8390 |
| 小计 | 0 | 0 | 0.00 | ||||||
| PX601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,367.00 | 0 | 0 | 0.00 | 0.9792 |
| PX601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,270.00 | 0 | 0 | 0.00 | 0.9673 |
| PX601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,175.00 | 0 | 0 | 0.00 | 0.9533 |
| PX601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,081.50 | 0 | 0 | 0.00 | 0.9349 |
| PX601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 990.50 | 0 | 3 | 0.00 | 0.9133 |
| PX601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 902.00 | 0 | 3 | 0.00 | 0.8885 |
| PX601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 816.50 | 0 | 3 | 0.00 | 0.8591 |
| PX601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 735.00 | 0 | 3 | 0.00 | 0.8249 |
| PX601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 656.50 | 0 | 6 | 0.00 | 0.7876 |
| PX601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 582.50 | 0 | 6 | 0.00 | 0.7464 |
| PX601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 514.00 | 0 | 6 | 0.00 | 0.7008 |
| PX601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 449.00 | 0 | 22 | 0.00 | 0.6532 |
| PX601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 389.00 | 0 | 27 | 0.00 | 0.6033 |
| PX601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 335.50 | 0 | 34 | 0.00 | 0.5519 |
| PX601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 71 | 0.00 | 0.5008 |
| PX601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 115 | 0.00 | 0.4522 |
| PX601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 222.50 | 0 | 232 | 0.00 | 0.4072 |
| PX601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 192.50 | 0 | 257 | 0.00 | 0.3645 |
| PX601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 128 | 0.00 | 0.3269 |
| PX601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 17 | 0.00 | 0.2907 |
| PX601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 128.50 | 0 | 18 | 0.00 | 0.2599 |
| PX601C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 110.50 | 0 | 33 | 0.00 | 0.2300 |
| PX601C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 97.50 | 0 | 65 | 0.00 | 0.2052 |
| PX601C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 39 | 0.00 | 0.1814 |
| 小计 | 0 | 1,088 | 0.00 | ||||||
| PX601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 125 | 0.00 | -0.0252 |
| PX601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 99 | 0.00 | -0.0351 |
| PX601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 81 | 0.00 | -0.0475 |
| PX601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 36 | 0.00 | -0.0643 |
| PX601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 38 | 0.00 | -0.0845 |
| PX601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 43.50 | 0 | 31 | 0.00 | -0.1082 |
| PX601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 78 | 0.00 | -0.1365 |
| PX601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 67 | 0.00 | -0.1697 |
| PX601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 34 | 0.00 | -0.2064 |
| PX601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 57 | 0.00 | -0.2470 |
| PX601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 39 | 0.00 | -0.2920 |
| PX601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 24 | 0.00 | -0.3392 |
| PX601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 22 | 0.00 | -0.3889 |
| PX601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 9 | 0.00 | -0.4402 |
| PX601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 3 | 0.00 | -0.4912 |
| PX601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 389.00 | 0 | 3 | 0.00 | -0.5399 |
| PX601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 456.50 | 0 | 0 | 0.00 | -0.5851 |
| PX601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 526.00 | 0 | 0 | 0.00 | -0.6281 |
| PX601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 601.50 | 0 | 0 | 0.00 | -0.6660 |
| PX601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 678.00 | 0 | 0 | 0.00 | -0.7026 |
| PX601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 759.50 | 0 | 0 | 0.00 | -0.7339 |
| PX601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 841.00 | 0 | 0 | 0.00 | -0.7644 |
| PX601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 927.50 | 0 | 3 | 0.00 | -0.7896 |
| PX601P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,013.50 | 0 | 0 | 0.00 | -0.8140 |
| 小计 | 0 | 749 | 0.00 | ||||||
| PX合计 | 18,385 | 35,392 | 338.85 | ||||||
| 总计 | 18,385 | 35,392 | 338.85 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印