郑州商品交易所07月14日纯碱期权日行情
发布时间:2025年07月14日 15:35
合约代码今开盘最高价最低价今收盘今结算成交量(手)持仓量成交额(万元)DELTA
SA509C1020196.00196.00191.00191.00203.00323912.520.9719
SA509C1040171.50184.00171.50184.00183.50622.170.9616
SA509C10600.000.000.000.00164.000100.000.9485
SA509C10800.000.000.000.00145.0002310.000.9299
SA509C1100122.50146.00118.50146.00126.502031,00451.410.9042
SA509C1120110.50132.0099.00128.00108.50671,46215.230.8698
SA509C114087.50110.0078.50109.0091.003591,53461.280.8239
SA509C116071.5092.5063.0090.0075.006482,64794.250.7644
SA509C118058.5078.0049.5075.0060.501,6184,962195.530.6916
SA509C120044.5065.0039.0060.5048.5019,58818,4011,892.230.6088
SA509C122035.5053.0030.0049.5038.0030,63622,6922,302.710.5228
SA509C124028.5044.0024.0041.0030.5031,31413,7151,962.610.4408
SA509C126022.0036.0019.5033.5024.0037,15122,9091,872.340.3684
SA509C128017.0029.5015.5028.5019.5028,22317,0261,226.040.3077
SA509C130015.0024.5012.5022.5016.50111,50678,5763,757.060.2579
SA509C132012.0019.5010.0018.0013.5016,03223,890417.290.2167
SA509C134010.0016.509.0015.5011.5012,31717,179279.460.1843
SA509C13609.0014.007.0013.0010.0010,51323,845200.560.1575
SA509C13807.5011.506.5010.508.507,50816,076126.520.1355
SA509C14007.0010.006.009.507.5037,12473,691549.640.1172
SA509C14206.008.505.008.006.503,3117,25340.810.1025
SA509C14405.507.504.006.505.502,8335,15930.150.0886
SA509C14605.006.003.505.505.002,3027,68821.420.0788
SA509C14804.005.503.004.504.501,9362,77714.690.0696
SA509C15003.504.502.504.004.0018,95950,233125.790.0608
SA509C15203.004.002.503.503.501,6954,9089.950.0547
SA509C15402.503.002.003.003.001953,5990.930.0490
SA509C15602.003.502.003.003.006222,7832.960.0434
SA509C15802.002.501.502.502.501,0032,8614.310.0388
SA509C16002.002.501.502.502.504,93947,53019.480.0353
SA509C16201.502.001.502.002.00352,3980.130.0318
SA509C16401.502.001.502.002.001443,1910.450.0284
SA509C16601.501.501.501.501.501281,7440.380.0255
SA509C16801.502.001.002.001.502172,4520.590.0234
SA509C17001.501.501.001.501.501,09024,6423.180.0214
SA509C17201.001.500.501.501.508982,1871.980.0194
SA509C17401.001.001.001.001.0021,2540.000.0174
SA509C17601.501.500.501.001.00491,7690.100.0158
SA509C17801.001.500.501.501.003751,6070.790.0146
SA509C18000.501.500.501.501.001,14119,4372.400.0135
SA509C18201.001.501.001.501.003933,7280.910.0124
SA509C18400.500.500.500.501.0076150.010.0113
SA509C18600.501.000.501.000.50115270.020.0102
SA509C18800.000.000.000.000.5006880.000.0094
SA509C19000.501.000.501.000.50807,4080.090.0087
SA509C19200.500.500.500.500.50351,1050.040.0081
SA509C19401.001.001.001.000.50201,5620.040.0075
SA509C19600.501.000.501.000.50331,3180.030.0069
SA509C19801.001.000.501.000.503543,5320.360.0063
SA509C20000.501.000.501.000.5024112,2360.330.0057
SA509C20400.500.500.500.500.504413,6430.440.0050
SA509C20800.501.000.501.000.5016,167101,12516.700.0044
小计404,501672,85015,318.28
SA509P10201.001.501.001.001.504,04716,9549.18-0.0282
SA509P10401.502.001.001.002.003,44411,50310.59-0.0382
SA509P10602.503.001.502.002.506,34810,46530.67-0.0511
SA509P10803.504.502.002.503.5011,03817,46272.66-0.0694
SA509P11006.006.504.004.504.5018,25730,783191.12-0.0948
SA509P11207.008.005.005.006.507,49213,16299.16-0.1290
SA509P114010.0011.506.506.509.5013,29911,446239.54-0.1747
SA509P116013.5016.0010.0010.0013.0024,29715,162630.99-0.2340
SA509P118020.0022.5014.0015.0019.0015,9659,154587.03-0.3066
SA509P120026.0032.0020.5021.0026.5022,76510,9331,201.01-0.3893
SA509P122038.0043.0028.5029.5036.0012,7637,497921.17-0.4753
SA509P124050.0056.5039.0040.5048.003,1503,141294.48-0.5574
SA509P126065.0072.0051.5054.0062.009712,205113.00-0.6298
SA509P128078.5087.5065.0067.0077.502012,87731.06-0.6906
SA509P1300100.00101.5080.5083.0094.002594,46148.03-0.7404
SA509P1320110.00110.0096.5098.00111.50144,3862.79-0.7818
SA509P1340116.50116.50116.50116.50129.5012,0810.23-0.8143
SA509P1360137.50144.00131.00131.00147.501632,20945.27-0.8413
SA509P1380169.00175.00169.00175.00166.0031,6931.03-0.8634
SA509P1400188.00188.00174.00174.00185.00364,66213.43-0.8819
SA509P14200.000.000.000.00204.0001,5850.00-0.8967
SA509P14400.000.000.000.00223.5001,7630.00-0.9108
SA509P14600.000.000.000.00242.5001,1100.00-0.9207
SA509P14800.000.000.000.00262.0005310.00-0.9301
SA509P15000.000.000.000.00281.5001,4140.00-0.9391
SA509P15200.000.000.000.00301.0001,7250.00-0.9452
SA509P15400.000.000.000.00321.0003,3280.00-0.9511
SA509P15600.000.000.000.00340.5005090.00-0.9569
SA509P15800.000.000.000.00360.0002690.00-0.9616
SA509P16000.000.000.000.00380.0001500.00-0.9653
SA509P1620409.50409.50409.50409.50399.5012330.82-0.9689
SA509P16400.000.000.000.00419.5001600.00-0.9724
SA509P16600.000.000.000.00439.0001260.00-0.9755
SA509P16800.000.000.000.00459.0001020.00-0.9777
SA509P17000.000.000.000.00479.0001940.00-0.9799
SA509P17200.000.000.000.00499.000150.00-0.9820
SA509P17400.000.000.000.00518.50020.00-0.9841
SA509P17600.000.000.000.00538.500120.00-0.9859
SA509P17800.000.000.000.00558.50050.00-0.9872
SA509P18000.000.000.000.00578.500170.00-0.9885
SA509P18200.000.000.000.00598.50000.00-0.9898
SA509P18400.000.000.000.00618.50000.00-0.9910
SA509P18600.000.000.000.00638.50000.00-0.9923
SA509P18800.000.000.000.00658.00010.00-0.9932
SA509P1900683.00683.00683.00683.00678.00222.73-0.9940
SA509P19200.000.000.000.00698.00020.00-0.9948
SA509P1940722.50722.50722.50722.50718.00111.45-0.9956
SA509P1960742.50742.50742.50742.50738.00111.49-0.9963
SA509P19800.000.000.000.00758.00010.00-0.9970
SA509P20000.000.000.000.00778.00010.00-0.9978
SA509P20400.000.000.000.00818.00000.00-0.9988
SA509P20800.000.000.000.00858.000270.00-0.9994
小计144,518195,5224,548.93
SA510C10200.000.000.000.00213.00010.000.9685
SA510C1040186.00186.00186.00186.00194.001063.720.9520
SA510C10600.000.000.000.00175.50000.000.9300
SA510C10800.000.000.000.00156.00030.000.9197
SA510C11000.000.000.000.00138.00000.000.8918
SA510C11200.000.000.000.00121.00000.000.8522
SA510C11400.000.000.000.00105.00000.000.8031
SA510C11600.000.000.000.0090.50000.000.7467
SA510C118079.0093.5079.0093.5077.5047478.190.6853
SA510C120068.0080.5067.5077.5066.00746710.890.6212
SA510C122053.5068.0051.0066.0055.501048812.840.5566
SA510C124041.0058.0041.0056.0046.501233912.110.4934
SA510C126035.0043.5035.0043.5038.5035142.780.4325
SA510C128029.0042.0028.0042.0032.0050933333.950.3759
SA510C130025.0036.0022.0033.5026.5042633523.510.3242
SA510C132020.0029.5018.0029.0021.5066735232.360.2769
SA510C134016.0026.5015.0026.5017.5070644327.140.2348
SA510C136014.5022.5012.5021.0014.5034416612.250.1988
SA510C138011.5018.5011.0018.0011.5050015914.510.1660
SA510C14009.5016.508.5015.509.501,11829326.660.1392
小计4,6632,346220.92
SA510P10200.000.000.000.001.500240.00-0.0320
SA510P10403.003.002.002.002.503761961.81-0.0477
SA510P10604.004.502.502.504.002271611.64-0.0689
SA510P10806.006.504.004.004.503822313.98-0.0790
SA510P11008.508.505.505.506.504842526.55-0.1064
SA510P112011.5011.508.008.009.002322164.26-0.1455
SA510P114012.5012.5011.0011.0013.502222235.18-0.1941
SA510P116019.5020.0015.0015.0019.00145655.12-0.2502
SA510P118026.5026.5021.0021.0025.50120205.76-0.3113
SA510P120029.0029.0028.5028.5034.0011110.63-0.3753
SA510P122041.0041.0037.0037.5043.5031212.42-0.4397
SA510P124046.0054.5046.0047.5054.5023222.48-0.5030
SA510P126067.5067.5062.5062.5066.5028153.73-0.5639
SA510P128081.5081.5070.5070.5079.5055198.56-0.6207
SA510P130095.0095.0083.0083.0094.0040167.17-0.6725
SA510P1320104.50104.5098.0098.00109.0022224.46-0.7200
SA510P1340120.50120.50120.50120.50125.00661.45-0.7623
SA510P13600.000.000.000.00142.00000.00-0.7987
SA510P13800.000.000.000.00159.00000.00-0.8318
SA510P14000.000.000.000.00177.00000.00-0.8590
小计2,4041,52065.18
SA511C10200.000.000.000.00218.50000.000.9379
SA511C10400.000.000.000.00200.50000.000.9166
SA511C10600.000.000.000.00183.00000.000.8919
SA511C10800.000.000.000.00163.00000.000.8802
SA511C11000.000.000.000.00145.50000.000.8518
SA511C11200.000.000.000.00129.50000.000.8130
SA511C11400.000.000.000.00114.50000.000.7684
SA511C11600.000.000.000.00101.00000.000.7198
SA511C11800.000.000.000.0088.00030.000.6684
SA511C12000.000.000.000.0077.000320.000.6148
SA511C12200.000.000.000.0066.50030.000.5612
SA511C12400.000.000.000.0057.50040.000.5083
SA511C12600.000.000.000.0049.50040.000.4571
SA511C12800.000.000.000.0042.50050.000.4087
SA511C130039.5039.5039.5039.5036.009130.710.3622
SA511C132029.5043.0029.5034.5030.5017332212.250.3205
SA511C134028.0028.0028.0028.0026.0013270.710.2813
SA511C136016.5021.5016.5021.0022.003520.120.2461
SA511C13800.000.000.000.0018.500920.000.2142
SA511C140010.0017.0010.0017.0015.5017590.450.1857
SA511C14209.0012.009.0012.0013.0029300.580.1606
SA511C14407.0011.507.0011.5011.0055760.880.1383
SA511C14606.5010.506.5010.509.0031280.530.1187
SA511C14807.009.007.009.007.5031550.480.1020
SA511C15007.508.006.007.506.5055550.790.0865
小计41686017.50
SA511P10200.000.000.000.004.500330.00-0.0612
SA511P10400.000.000.000.006.500590.00-0.0816
SA511P10600.000.000.000.008.500370.00-0.1056
SA511P10800.000.000.000.009.000240.00-0.1169
SA511P11000.000.000.000.0011.500180.00-0.1448
SA511P11200.000.000.000.0015.000210.00-0.1829
SA511P11400.000.000.000.0020.000170.00-0.2271
SA511P11600.000.000.000.0026.50010.00-0.2753
SA511P11800.000.000.000.0033.50030.00-0.3264
SA511P12000.000.000.000.0042.00030.00-0.3798
SA511P12200.000.000.000.0052.00000.00-0.4334
SA511P12400.000.000.000.0062.50000.00-0.4862
SA511P12600.000.000.000.0074.00000.00-0.5375
SA511P12800.000.000.000.0087.00000.00-0.5860
SA511P13000.000.000.000.00100.50000.00-0.6327
SA511P13200.000.000.000.00115.50000.00-0.6746
SA511P13400.000.000.000.00130.50000.00-0.7141
SA511P13600.000.000.000.00146.50000.00-0.7496
SA511P13800.000.000.000.00163.00000.00-0.7819
SA511P14000.000.000.000.00180.00000.00-0.8108
SA511P14200.000.000.000.00197.00000.00-0.8365
SA511P14400.000.000.000.00215.00000.00-0.8592
SA511P14600.000.000.000.00233.00000.00-0.8795
SA511P14800.000.000.000.00251.50000.00-0.8967
SA511P15000.000.000.000.00270.50000.00-0.9128
小计02160.00
SA512C10200.000.000.000.00247.00000.000.9384
SA512C10400.000.000.000.00229.00000.000.9194
SA512C10600.000.000.000.00211.00000.000.8982
SA512C10800.000.000.000.00194.00000.000.8720
SA512C11000.000.000.000.00174.50000.000.8609
SA512C11200.000.000.000.00157.50000.000.8315
SA512C11400.000.000.000.00142.00000.000.7967
SA512C11600.000.000.000.00127.50000.000.7569
SA512C11800.000.000.000.00114.00000.000.7140
SA512C12000.000.000.000.00101.000430.000.6697
SA512C12200.000.000.000.0089.50000.000.6232
SA512C12400.000.000.000.0079.00000.000.5767
SA512C126089.5089.5070.0070.0069.50440.650.5302
SA512C12800.000.000.000.0061.00010.000.4848
SA512C13000.000.000.000.0053.0003890.000.4402
SA512C13200.000.000.000.0046.000700.000.3983
SA512C13400.000.000.000.0040.00080.000.3579
SA512C13600.000.000.000.0034.500100.000.3207
SA512C13800.000.000.000.0029.500120.000.2852
SA512C14000.000.000.000.0025.500300.000.2534
SA512C14200.000.000.000.0021.500260.000.2233
SA512C14400.000.000.000.0018.500230.000.1971
SA512C146024.5024.5024.5024.5015.504290.200.1718
SA512C14800.000.000.000.0013.500160.000.1512
SA512C15000.000.000.000.0011.500210.000.1308
SA512C15200.000.000.000.009.500300.000.1143
小计87120.85
SA512P10200.000.000.000.005.000370.00-0.0608
SA512P10400.000.000.000.007.000290.00-0.0787
SA512P10600.000.000.000.009.000340.00-0.0989
SA512P10800.000.000.000.0012.000360.00-0.1242
SA512P11000.000.000.000.0012.50060.00-0.1351
SA512P11200.000.000.000.0015.500150.00-0.1637
SA512P11400.000.000.000.0019.500150.00-0.1979
SA512P11600.000.000.000.0025.000120.00-0.2371
SA512P11800.000.000.000.0031.50010.00-0.2796
SA512P12000.000.000.000.0038.50000.00-0.3236
SA512P12200.000.000.000.0047.00000.00-0.3698
SA512P12400.000.000.000.0056.00000.00-0.4162
SA512P12600.000.000.000.0066.50000.00-0.4626
SA512P12800.000.000.000.0077.50000.00-0.5081
SA512P13000.000.000.000.0089.50000.00-0.5527
SA512P13200.000.000.000.00102.50000.00-0.5948
SA512P13400.000.000.000.00116.00000.00-0.6355
SA512P13600.000.000.000.00131.00010.00-0.6730
SA512P13800.000.000.000.00145.50010.00-0.7088
SA512P14000.000.000.000.00161.50030.00-0.7410
SA512P1420163.50163.50163.50163.50177.50330.98-0.7717
SA512P14400.000.000.000.00194.50000.00-0.7983
SA512P14600.000.000.000.00211.50000.00-0.8243
SA512P14800.000.000.000.00229.00000.00-0.8456
SA512P15000.000.000.000.00247.00000.00-0.8667
SA512P15200.000.000.000.00265.50000.00-0.8839
小计31930.98
SA601C1000264.50264.50264.50264.50270.50492.120.9456
SA601C10200.000.000.000.00251.50080.000.9311
SA601C10400.000.000.000.00233.50020.000.9123
SA601C10600.000.000.000.00216.00010.000.8923
SA601C10800.000.000.000.00198.5002940.000.8684
SA601C1100169.00194.00168.00194.00182.00204697.050.8419
SA601C1120170.00185.00170.00185.00166.0083692.810.8127
SA601C11400.000.000.000.00150.5001,1670.000.7797
SA601C1160130.00155.00126.00150.00136.007095,042194.050.7452
SA601C1180116.50141.00113.00134.50122.504067910.300.7066
SA601C1200102.50124.5098.00120.50109.002442,26151.550.6670
SA601C122091.00110.0086.50110.0097.502341,63245.430.6252
SA601C124082.00101.0077.00100.0086.003141,80552.900.5826
SA601C126070.5090.5067.0087.0076.006073,04093.800.5393
SA601C128061.0080.0058.5077.0066.507131,79596.390.4963
SA601C130052.5070.0050.0066.0058.004,54717,959527.430.4537
SA601C132045.5062.0044.0058.0051.003722,68837.960.4130
SA601C134040.0055.5038.0055.5044.005844,28851.340.3731
SA601C136035.0048.5033.0045.5038.506042,10847.720.3366
SA601C138031.5043.0029.5039.5033.001,2771,80782.630.3013
SA601C140027.5037.5025.0035.0029.004,6768,294275.660.2702
SA601C142023.0032.5021.5030.0025.002,3822,235116.630.2407
SA601C144019.5028.0018.5026.0022.009415,58439.320.2150
SA601C146016.0024.5016.0022.0019.001,2764,73951.250.1918
SA601C148015.0021.0014.0019.0016.501,2623,16845.890.1706
SA601C150014.0019.5012.0017.5015.004,92615,865163.170.1536
SA601C152012.0017.0011.5016.0013.0044985512.290.1375
SA601C154011.5014.5011.0014.0011.50636621.430.1238
SA601C156010.0015.009.5013.5010.503991,0429.960.1130
SA601C15809.0013.509.0012.009.50736271.380.1031
SA601C16008.5011.008.5010.009.002,24710,67141.720.0940
SA601C16206.508.506.508.508.00304850.460.0873
SA601C16408.008.506.508.008.002557374.120.0820
SA601C16607.009.006.508.507.502535943.630.0772
SA601C16807.007.006.007.007.002856423.740.0730
SA601C17007.007.505.506.507.001,5044,08819.060.0693
SA601C17204.006.504.006.506.50279390.290.0662
SA601C17404.006.004.006.006.50264160.250.0638
SA601C17604.006.004.006.006.502776832.750.0623
SA601C17803.006.003.005.006.503121,0253.130.0610
SA601C18005.005.504.505.506.501,0635,38110.720.0599
SA601C18205.005.503.505.506.501004511.070.0591
SA601C18404.505.504.505.506.502186122.200.0584
SA601C18604.505.504.005.006.502,13517,42420.090.0578
小计35,456134,6422,133.69
SA601P10006.006.004.505.005.001,1742,27612.53-0.0544
SA601P10207.007.006.006.506.003501,5024.34-0.0677
SA601P10409.509.507.007.008.001622,8612.68-0.0851
SA601P106011.5012.008.508.5010.5069184814.50-0.1042
SA601P108014.5014.5011.0011.0013.0042963611.35-0.1270
SA601P110017.5018.5014.0014.0016.501,5601,60452.03-0.1527
SA601P112022.0022.5017.0017.0020.009371,32138.26-0.1811
SA601P114026.5026.5021.0021.0024.506401,77632.58-0.2134
SA601P116032.5033.5025.5025.5029.509522,05857.88-0.2474
SA601P118041.0041.0030.5030.5036.0042199730.22-0.2855
SA601P120044.5046.5035.5036.5043.001,2552,251105.69-0.3247
SA601P122052.5055.0043.0044.0050.502831,36929.08-0.3663
SA601P124063.0064.0051.0052.5059.502841,37934.50-0.4087
SA601P126072.0075.0059.0061.0069.001,1811,952160.46-0.4519
SA601P128085.5086.0069.5069.5079.50481,0977.90-0.4949
SA601P130095.5097.5080.0081.5091.002181,42936.73-0.5376
SA601P1320109.50111.0093.0093.50103.5016271832.33-0.5785
SA601P1340124.00124.00105.00107.00116.5019061843.05-0.6187
SA601P1360138.50138.50133.00133.00130.50272877.20-0.6555
SA601P13800.000.000.000.00145.0002020.00-0.6913
SA601P14000.000.000.000.00161.0001380.00-0.7228
SA601P14200.000.000.000.00176.5001490.00-0.7529
SA601P1440202.00204.00202.00203.00193.5061692.43-0.7792
SA601P1460220.50220.50220.50220.50210.5011190.44-0.8030
SA601P1480239.50239.50239.50239.50228.001450.48-0.8250
SA601P15000.000.000.000.00246.000470.00-0.8426
SA601P15200.000.000.000.00264.000290.00-0.8595
SA601P15400.000.000.000.00283.000280.00-0.8739
SA601P15600.000.000.000.00301.500400.00-0.8854
SA601P15800.000.000.000.00320.500150.00-0.8960
SA601P1600352.00352.00352.00352.00339.501230.70-0.9058
SA601P16200.000.000.000.00359.000150.00-0.9130
SA601P16400.000.000.000.00378.500280.00-0.9190
SA601P16600.000.000.000.00398.00030.00-0.9243
SA601P16800.000.000.000.00417.500140.00-0.9290
SA601P17000.000.000.000.00437.50020.00-0.9331
SA601P17200.000.000.000.00457.00000.00-0.9367
SA601P17400.000.000.000.00477.00020.00-0.9394
SA601P17600.000.000.000.00497.00000.00-0.9413
SA601P17800.000.000.000.00517.00000.00-0.9428
SA601P1800541.00541.00541.00541.00536.504194.33-0.9442
SA601P18200.000.000.000.00556.50000.00-0.9453
SA601P18400.000.000.000.00576.50000.00-0.9462
SA601P18600.000.000.000.00596.50000.00-0.9469
小计10,97728,066721.68
SA602C10200.000.000.000.00266.50020.000.9336
SA602C10400.000.000.000.00248.50000.000.9160
SA602C10600.000.000.000.00230.50000.000.8978
SA602C10800.000.000.000.00213.00010.000.8751
SA602C11000.000.000.000.00196.00000.000.8514
SA602C11200.000.000.000.00180.00060.000.8238
SA602C11400.000.000.000.00164.000120.000.7945
SA602C11600.000.000.000.00149.000120.000.7621
SA602C11800.000.000.000.00135.000180.000.7274
SA602C12000.000.000.000.00121.500260.000.6904
SA602C1220102.50102.50102.50102.50109.001360.210.6509
SA602C12400.000.000.000.0097.500850.000.6104
SA602C12600.000.000.000.0087.5002,6680.000.5694
SA602C128066.0074.0066.0073.0078.00122,6481.670.5288
SA602C13000.000.000.000.0069.5008990.000.4891
SA602C132053.0057.0053.0055.0061.5021932.290.4501
SA602C134051.0052.0044.0050.0055.0041613440.140.4132
SA602C136041.0046.0039.5043.5048.5037810732.160.3771
SA602C13800.000.000.000.0043.000640.000.3438
SA602C140032.0032.5032.0032.5037.50990.580.3117
SA602C142028.5029.0028.5028.5033.001190.630.2819
SA602C144027.0034.5027.0034.5028.5018181.120.2532
小计8666,84778.79
SA602P10207.007.007.007.006.503390.04-0.0655
SA602P10400.000.000.000.008.000510.00-0.0816
SA602P10600.000.000.000.0010.000280.00-0.0986
SA602P10800.000.000.000.0013.000300.00-0.1200
SA602P11000.000.000.000.0016.000200.00-0.1426
SA602P11200.000.000.000.0019.500200.00-0.1692
SA602P11400.000.000.000.0023.500230.00-0.1977
SA602P11600.000.000.000.0028.500240.00-0.2294
SA602P11800.000.000.000.0034.000160.00-0.2634
SA602P12000.000.000.000.0040.000110.00-0.2999
SA602P12200.000.000.000.0047.500100.00-0.3390
SA602P12400.000.000.000.0056.00060.00-0.3792
SA602P12600.000.000.000.0066.00010.00-0.4200
SA602P12800.000.000.000.0076.000120.00-0.4606
SA602P13000.000.000.000.0087.50000.00-0.5003
SA602P13200.000.000.000.0099.50000.00-0.5395
SA602P13400.000.000.000.00112.50000.00-0.5765
SA602P13600.000.000.000.00125.50000.00-0.6130
SA602P13800.000.000.000.00140.00000.00-0.6467
SA602P14000.000.000.000.00154.50000.00-0.6794
SA602P14200.000.000.000.00169.50000.00-0.7096
SA602P14400.000.000.000.00185.00000.00-0.7390
小计32910.04
SA605C10400.000.000.000.00263.00000.000.8910
SA605C10600.000.000.000.00246.50000.000.8699
SA605C10800.000.000.000.00230.00000.000.8472
SA605C11000.000.000.000.00214.50000.000.8226
SA605C11200.000.000.000.00199.50000.000.7967
SA605C11400.000.000.000.00185.00000.000.7688
SA605C11600.000.000.000.00171.00000.000.7403
SA605C11800.000.000.000.00158.00000.000.7099
SA605C12000.000.000.000.00145.00000.000.6795
SA605C12200.000.000.000.00133.50010.000.6473
SA605C12400.000.000.000.00122.00020.000.6154
SA605C12600.000.000.000.00111.50060.000.5829
SA605C12800.000.000.000.00102.00040.000.5504
SA605C13000.000.000.000.0092.5001300.000.5181
SA605C13200.000.000.000.0084.00000.000.4862
SA605C134069.5072.0069.5072.0076.007120.990.4545
SA605C136068.0068.0068.0068.0069.002600.270.4243
SA605C13800.000.000.000.0062.000380.000.3944
SA605C14000.000.000.000.0055.500390.000.3653
SA605C14200.000.000.000.0050.000100.000.3382
SA605C14400.000.000.000.0044.50030.000.3112
SA605C146042.0042.0042.0042.0040.00740.590.2863
小计163091.85
SA605P104014.0014.5013.5013.5013.508920.22-0.1039
SA605P10600.000.000.000.0016.500420.00-0.1233
SA605P10800.000.000.000.0020.000220.00-0.1445
SA605P11000.000.000.000.0024.000130.00-0.1677
SA605P11200.000.000.000.0028.50080.00-0.1925
SA605P11400.000.000.000.0034.00040.00-0.2193
SA605P11600.000.000.000.0040.00030.00-0.2469
SA605P11800.000.000.000.0046.50000.00-0.2766
SA605P12000.000.000.000.0053.500120.00-0.3065
SA605P12200.000.000.000.0061.50000.00-0.3381
SA605P12400.000.000.000.0070.000200.00-0.3697
SA605P12600.000.000.000.0079.00000.00-0.4019
SA605P12800.000.000.000.0089.00010.00-0.4344
SA605P13000.000.000.000.0099.50030.00-0.4666
SA605P13200.000.000.000.00110.50000.00-0.4985
SA605P13400.000.000.000.00122.00000.00-0.5305
SA605P13600.000.000.000.00135.00000.00-0.5610
SA605P13800.000.000.000.00147.50000.00-0.5913
SA605P14000.000.000.000.00161.00010.00-0.6209
SA605P14200.000.000.000.00175.00000.00-0.6484
SA605P14400.000.000.000.00189.50000.00-0.6762
SA605P14600.000.000.000.00204.50000.00-0.7019
小计82210.22
SA合计603,8391,044,59523,108.91
总计603,8391,044,59523,108.91

说明:

(1) 价格:元/吨

(2) 成交量、持仓量:手(单边计算)

(3) 成交额:万元(单边计算)

相关资讯: