-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| UR509C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 0 | 0.00 | 0.9906 |
| UR509C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 261.50 | 0 | 2 | 0.00 | 0.9870 |
| UR509C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 0 | 0.00 | 0.9823 |
| UR509C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 1 | 0.00 | 0.9755 |
| UR509C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 202.50 | 0 | 0 | 0.00 | 0.9669 |
| UR509C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 40 | 0.00 | 0.9538 |
| UR509C1600 | 160.00 | 170.00 | 158.00 | 167.00 | 164.00 | 25 | 65 | 8.12 | 0.9358 |
| UR509C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 109 | 0.00 | 0.9114 |
| UR509C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 127.50 | 0 | 174 | 0.00 | 0.8786 |
| UR509C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 110.50 | 0 | 223 | 0.00 | 0.8363 |
| UR509C1680 | 99.00 | 99.00 | 96.00 | 96.00 | 94.50 | 3 | 233 | 0.58 | 0.7840 |
| UR509C1700 | 79.00 | 84.00 | 78.00 | 78.00 | 80.00 | 76 | 649 | 12.35 | 0.7231 |
| UR509C1720 | 67.00 | 70.50 | 64.00 | 69.00 | 67.50 | 122 | 449 | 16.67 | 0.6559 |
| UR509C1740 | 58.50 | 59.00 | 54.50 | 57.00 | 56.00 | 91 | 580 | 10.41 | 0.5856 |
| UR509C1760 | 45.50 | 50.50 | 43.00 | 46.50 | 46.50 | 235 | 1,636 | 21.66 | 0.5155 |
| UR509C1780 | 35.50 | 41.50 | 35.50 | 39.00 | 38.50 | 275 | 1,335 | 21.20 | 0.4487 |
| UR509C1800 | 31.00 | 35.00 | 29.50 | 32.50 | 32.00 | 2,353 | 4,323 | 150.82 | 0.3873 |
| UR509C1820 | 26.00 | 28.00 | 24.50 | 25.50 | 26.00 | 211 | 905 | 11.08 | 0.3318 |
| UR509C1840 | 23.00 | 23.00 | 19.50 | 21.00 | 21.50 | 304 | 1,210 | 12.88 | 0.2819 |
| UR509C1860 | 18.00 | 19.00 | 15.50 | 17.00 | 18.00 | 518 | 1,036 | 17.66 | 0.2400 |
| UR509C1880 | 16.00 | 16.00 | 13.50 | 14.50 | 14.50 | 196 | 964 | 5.68 | 0.2034 |
| UR509C1900 | 13.50 | 13.50 | 11.00 | 12.50 | 12.00 | 2,945 | 11,654 | 72.16 | 0.1714 |
| UR509C1920 | 9.50 | 11.00 | 9.00 | 9.50 | 10.00 | 214 | 962 | 4.19 | 0.1457 |
| UR509C1940 | 7.50 | 8.50 | 7.50 | 8.00 | 8.50 | 102 | 452 | 1.68 | 0.1221 |
| UR509C1960 | 6.00 | 7.00 | 6.00 | 6.50 | 7.00 | 162 | 3,616 | 2.14 | 0.1044 |
| UR509C1980 | 6.00 | 6.00 | 5.50 | 5.50 | 6.00 | 92 | 799 | 1.09 | 0.0875 |
| UR509C2000 | 5.00 | 5.50 | 4.50 | 4.50 | 5.00 | 709 | 3,101 | 6.74 | 0.0749 |
| UR509C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 339 | 0.00 | 0.0538 |
| UR509C2080 | 3.00 | 3.00 | 3.00 | 3.00 | 2.50 | 1 | 789 | 0.01 | 0.0385 |
| UR509C2120 | 2.50 | 3.00 | 2.00 | 2.00 | 2.00 | 522 | 5,341 | 2.41 | 0.0286 |
| 小计 | 9,156 | 40,987 | 379.50 | ||||||
| UR509P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 235 | 0.00 | -0.0106 |
| UR509P1500 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 64 | 876 | 0.11 | -0.0139 |
| UR509P1520 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2 | 241 | 0.00 | -0.0184 |
| UR509P1540 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 2 | 289 | 0.00 | -0.0248 |
| UR509P1560 | 1.00 | 1.50 | 1.00 | 1.50 | 1.50 | 7 | 383 | 0.02 | -0.0332 |
| UR509P1580 | 3.00 | 3.00 | 1.00 | 1.50 | 2.50 | 198 | 901 | 0.65 | -0.0459 |
| UR509P1600 | 4.00 | 4.00 | 2.50 | 2.50 | 3.00 | 375 | 2,510 | 2.22 | -0.0636 |
| UR509P1620 | 5.50 | 6.50 | 3.50 | 4.00 | 4.50 | 405 | 1,209 | 3.49 | -0.0878 |
| UR509P1640 | 8.00 | 9.50 | 4.50 | 6.00 | 6.50 | 1,737 | 3,564 | 21.05 | -0.1202 |
| UR509P1660 | 12.00 | 13.00 | 8.50 | 9.00 | 9.50 | 459 | 2,931 | 8.58 | -0.1623 |
| UR509P1680 | 18.00 | 18.00 | 12.50 | 13.50 | 14.00 | 357 | 3,299 | 9.78 | -0.2144 |
| UR509P1700 | 22.50 | 25.00 | 18.50 | 19.50 | 19.50 | 1,181 | 10,877 | 47.77 | -0.2752 |
| UR509P1720 | 32.50 | 32.50 | 24.50 | 25.50 | 26.50 | 678 | 1,661 | 35.75 | -0.3423 |
| UR509P1740 | 38.00 | 41.00 | 32.50 | 33.50 | 35.00 | 482 | 1,123 | 34.01 | -0.4125 |
| UR509P1760 | 51.00 | 51.00 | 42.00 | 43.00 | 45.50 | 692 | 568 | 61.62 | -0.4826 |
| UR509P1780 | 52.00 | 62.00 | 52.00 | 58.50 | 57.50 | 86 | 442 | 9.83 | -0.5494 |
| UR509P1800 | 72.00 | 89.50 | 66.00 | 67.00 | 70.50 | 145 | 1,030 | 22.13 | -0.6109 |
| UR509P1820 | 86.50 | 86.50 | 82.00 | 83.50 | 85.00 | 58 | 385 | 9.81 | -0.6665 |
| UR509P1840 | 99.50 | 100.50 | 97.00 | 100.50 | 100.50 | 41 | 409 | 8.10 | -0.7164 |
| UR509P1860 | 117.00 | 117.00 | 112.50 | 116.00 | 116.50 | 35 | 219 | 8.10 | -0.7584 |
| UR509P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 202 | 0.00 | -0.7951 |
| UR509P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 184 | 0.00 | -0.8273 |
| UR509P1920 | 170.00 | 170.00 | 164.00 | 166.00 | 169.00 | 51 | 153 | 16.97 | -0.8531 |
| UR509P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 91 | 0.00 | -0.8769 |
| UR509P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 69 | 0.00 | -0.8948 |
| UR509P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 224.50 | 0 | 68 | 0.00 | -0.9119 |
| UR509P2000 | 240.00 | 245.00 | 240.00 | 244.00 | 243.50 | 39 | 17 | 18.99 | -0.9246 |
| UR509P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 282.00 | 0 | 2 | 0.00 | -0.9460 |
| UR509P2080 | 0.00 | 0.00 | 0.00 | 0.00 | 321.00 | 0 | 5 | 0.00 | -0.9617 |
| UR509P2120 | 0.00 | 0.00 | 0.00 | 0.00 | 360.50 | 0 | 24 | 0.00 | -0.9720 |
| 小计 | 7,094 | 33,967 | 318.96 | ||||||
| UR510C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 210.50 | 0 | 0 | 0.00 | 0.9271 |
| UR510C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 0 | 0.00 | 0.9075 |
| UR510C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 0 | 0.00 | 0.8849 |
| UR510C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 0 | 0.00 | 0.8572 |
| UR510C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 0 | 0.00 | 0.8233 |
| UR510C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 0 | 0.00 | 0.7846 |
| UR510C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 0 | 0.00 | 0.7405 |
| UR510C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 0 | 0.00 | 0.6906 |
| UR510C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0 | 0 | 0.00 | 0.6382 |
| UR510C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 72.50 | 0 | 0 | 0.00 | 0.5847 |
| UR510C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 0 | 0.00 | 0.5312 |
| UR510C1760 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 0 | 0.00 | 0.4798 |
| UR510C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50 | 0 | 0 | 0.00 | 0.4309 |
| UR510C1800 | 0.00 | 0.00 | 0.00 | 0.00 | 41.50 | 0 | 3 | 0.00 | 0.3860 |
| UR510C1820 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 6 | 0.00 | 0.3445 |
| UR510C1840 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 6 | 0.00 | 0.3069 |
| UR510C1860 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 6 | 0.00 | 0.2731 |
| UR510C1880 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 6 | 0.00 | 0.2427 |
| UR510C1900 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 9 | 0.00 | 0.2153 |
| UR510C1920 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 6 | 0.00 | 0.1917 |
| UR510C1940 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 20 | 0.00 | 0.1690 |
| UR510C1960 | 10.50 | 11.00 | 10.00 | 10.00 | 14.00 | 7 | 73 | 0.15 | 0.1512 |
| 小计 | 7 | 135 | 0.15 | ||||||
| UR510P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 6 | 0.00 | -0.0719 |
| UR510P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 6 | 0.00 | -0.0910 |
| UR510P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 6 | 0.00 | -0.1132 |
| UR510P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 12 | 0.00 | -0.1405 |
| UR510P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 9 | 0.00 | -0.1740 |
| UR510P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 0 | 0.00 | -0.2125 |
| UR510P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 0 | 0.00 | -0.2563 |
| UR510P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 0 | 0.00 | -0.3060 |
| UR510P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 0 | 0.00 | -0.3583 |
| UR510P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 0 | 0.00 | -0.4117 |
| UR510P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 0 | 0.00 | -0.4652 |
| UR510P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 0 | 0.00 | -0.5166 |
| UR510P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 81.50 | 0 | 0 | 0.00 | -0.5656 |
| UR510P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 0 | 0.00 | -0.6105 |
| UR510P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 0 | 0 | 0.00 | -0.6521 |
| UR510P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 0 | 0.00 | -0.6898 |
| UR510P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 0 | 0.00 | -0.7238 |
| UR510P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 157.50 | 0 | 0 | 0.00 | -0.7543 |
| UR510P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 0 | 0.00 | -0.7820 |
| UR510P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 0 | 0.00 | -0.8058 |
| UR510P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 0 | 0.00 | -0.8287 |
| UR510P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 227.50 | 0 | 0 | 0.00 | -0.8468 |
| 小计 | 0 | 39 | 0.00 | ||||||
| UR511C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 213.50 | 0 | 0 | 0.00 | 0.8998 |
| UR511C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 0 | 0.00 | 0.8768 |
| UR511C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 0 | 0.00 | 0.8519 |
| UR511C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 162.50 | 0 | 0 | 0.00 | 0.8212 |
| UR511C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 146.50 | 0 | 0 | 0.00 | 0.7881 |
| UR511C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 0 | 0.00 | 0.7511 |
| UR511C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 0 | 0.00 | 0.7103 |
| UR511C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 104.50 | 0 | 0 | 0.00 | 0.6677 |
| UR511C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 0 | 0.00 | 0.6222 |
| UR511C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 0 | 0.00 | 0.5764 |
| UR511C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 72.50 | 0 | 0 | 0.00 | 0.5308 |
| UR511C1760 | 0.00 | 0.00 | 0.00 | 0.00 | 64.50 | 0 | 0 | 0.00 | 0.4865 |
| UR511C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 56.50 | 0 | 0 | 0.00 | 0.4436 |
| UR511C1800 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 0 | 0.00 | 0.4039 |
| UR511C1820 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 9 | 0.00 | 0.3658 |
| UR511C1840 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 3 | 0.00 | 0.3318 |
| UR511C1860 | 4.00 | 58.00 | 4.00 | 58.00 | 34.50 | 2 | 6 | 0.12 | 0.2992 |
| UR511C1880 | 0.00 | 0.00 | 0.00 | 0.00 | 30.50 | 0 | 6 | 0.00 | 0.2705 |
| UR511C1900 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 9 | 0.00 | 0.2437 |
| UR511C1920 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 12 | 0.00 | 0.2190 |
| UR511C1940 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 2 | 0.00 | 0.1978 |
| UR511C1960 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 12 | 0.00 | 0.1772 |
| 小计 | 2 | 59 | 0.12 | ||||||
| UR511P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 1 | 0.00 | -0.0980 |
| UR511P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 0 | 0.00 | -0.1203 |
| UR511P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 0 | 0.00 | -0.1447 |
| UR511P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 0 | 0.00 | -0.1749 |
| UR511P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 0 | 0.00 | -0.2076 |
| UR511P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 0 | 0.00 | -0.2443 |
| UR511P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 0 | 0.00 | -0.2847 |
| UR511P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 3 | 0.00 | -0.3271 |
| UR511P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 0 | 0.00 | -0.3725 |
| UR511P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 56.50 | 0 | 0 | 0.00 | -0.4181 |
| UR511P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 66.50 | 0 | 0 | 0.00 | -0.4638 |
| UR511P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 0 | 0.00 | -0.5080 |
| UR511P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 0 | 0.00 | -0.5510 |
| UR511P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | 0.00 | -0.5908 |
| UR511P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 0 | 0.00 | -0.6291 |
| UR511P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 0 | 0.00 | -0.6632 |
| UR511P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 148.00 | 0 | 0 | 0.00 | -0.6960 |
| UR511P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 0 | 0.00 | -0.7250 |
| UR511P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 0 | 0.00 | -0.7520 |
| UR511P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 0 | 0.00 | -0.7770 |
| UR511P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 214.50 | 0 | 0 | 0.00 | -0.7985 |
| UR511P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 0 | 0.00 | -0.8195 |
| 小计 | 0 | 4 | 0.00 | ||||||
| UR601C1460 | 0.00 | 0.00 | 0.00 | 0.00 | 269.50 | 0 | 0 | 0.00 | 0.9424 |
| UR601C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 0 | 0.00 | 0.9256 |
| UR601C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 0 | 0.00 | 0.9049 |
| UR601C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 0 | 0.00 | 0.8821 |
| UR601C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 199.00 | 0 | 0 | 0.00 | 0.8568 |
| UR601C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 22 | 0.00 | 0.8277 |
| UR601C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 10 | 0.00 | 0.7974 |
| UR601C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 28 | 0.00 | 0.7630 |
| UR601C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 138.50 | 0 | 17 | 0.00 | 0.7277 |
| UR601C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 90 | 0.00 | 0.6899 |
| UR601C1660 | 112.00 | 112.50 | 112.00 | 112.50 | 113.00 | 2 | 58 | 0.45 | 0.6511 |
| UR601C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 34 | 0.00 | 0.6112 |
| UR601C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 97 | 0.00 | 0.5707 |
| UR601C1720 | 81.50 | 86.50 | 79.00 | 86.50 | 80.50 | 16 | 100 | 2.62 | 0.5302 |
| UR601C1740 | 71.00 | 73.50 | 71.00 | 73.50 | 71.50 | 7 | 68 | 1.02 | 0.4901 |
| UR601C1760 | 56.50 | 65.00 | 56.50 | 65.00 | 63.00 | 12 | 86 | 1.51 | 0.4504 |
| UR601C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 55.50 | 0 | 225 | 0.00 | 0.4122 |
| UR601C1800 | 50.50 | 52.50 | 50.50 | 52.50 | 48.50 | 52 | 895 | 5.32 | 0.3749 |
| UR601C1820 | 45.00 | 45.00 | 45.00 | 45.00 | 42.50 | 30 | 346 | 2.70 | 0.3399 |
| UR601C1840 | 40.50 | 40.50 | 40.50 | 40.50 | 37.00 | 11 | 293 | 0.89 | 0.3062 |
| UR601C1860 | 28.50 | 34.00 | 28.50 | 34.00 | 32.00 | 41 | 313 | 2.74 | 0.2748 |
| UR601C1880 | 24.00 | 24.00 | 24.00 | 24.00 | 27.50 | 23 | 200 | 1.10 | 0.2455 |
| UR601C1900 | 23.50 | 26.50 | 23.50 | 26.50 | 23.50 | 30 | 725 | 1.45 | 0.2179 |
| UR601C1920 | 17.50 | 22.00 | 17.00 | 22.00 | 20.50 | 47 | 213 | 1.83 | 0.1935 |
| UR601C1940 | 16.00 | 19.00 | 16.00 | 19.00 | 17.50 | 40 | 139 | 1.40 | 0.1694 |
| UR601C1960 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 99 | 0.00 | 0.1500 |
| UR601C1980 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 81 | 0.00 | 0.1306 |
| UR601C2000 | 11.00 | 13.50 | 11.00 | 13.50 | 11.00 | 183 | 907 | 4.52 | 0.1142 |
| UR601C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 425 | 0.00 | 0.0853 |
| 小计 | 494 | 5,471 | 27.55 | ||||||
| UR601P1460 | 6.00 | 6.00 | 6.00 | 6.00 | 5.00 | 12 | 131 | 0.14 | -0.0577 |
| UR601P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 335 | 0.00 | -0.0730 |
| UR601P1500 | 12.00 | 12.00 | 11.50 | 11.50 | 8.50 | 3 | 358 | 0.06 | -0.0924 |
| UR601P1520 | 11.00 | 11.00 | 11.00 | 11.00 | 11.50 | 1 | 348 | 0.02 | -0.1141 |
| UR601P1540 | 15.00 | 15.00 | 13.00 | 14.00 | 14.50 | 85 | 425 | 2.40 | -0.1384 |
| UR601P1560 | 17.50 | 17.50 | 17.50 | 17.50 | 18.00 | 62 | 286 | 2.17 | -0.1666 |
| UR601P1580 | 24.50 | 24.50 | 22.00 | 23.00 | 22.50 | 44 | 252 | 2.02 | -0.1962 |
| UR601P1600 | 27.00 | 30.00 | 26.00 | 27.50 | 27.50 | 54 | 255 | 3.02 | -0.2299 |
| UR601P1620 | 33.00 | 33.00 | 33.00 | 33.00 | 33.50 | 13 | 143 | 0.86 | -0.2647 |
| UR601P1640 | 38.50 | 39.50 | 38.50 | 39.00 | 40.00 | 83 | 262 | 6.48 | -0.3020 |
| UR601P1660 | 48.50 | 49.00 | 46.50 | 46.50 | 47.50 | 108 | 388 | 10.07 | -0.3406 |
| UR601P1680 | 54.50 | 54.50 | 54.50 | 54.50 | 55.50 | 61 | 284 | 6.68 | -0.3802 |
| UR601P1700 | 64.50 | 64.50 | 63.00 | 63.00 | 64.50 | 21 | 239 | 2.65 | -0.4205 |
| UR601P1720 | 77.00 | 77.00 | 72.50 | 73.00 | 74.50 | 110 | 129 | 16.10 | -0.4611 |
| UR601P1740 | 84.00 | 84.00 | 84.00 | 84.00 | 85.00 | 1 | 45 | 0.17 | -0.5011 |
| UR601P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 96.50 | 0 | 37 | 0.00 | -0.5410 |
| UR601P1780 | 105.00 | 105.00 | 105.00 | 105.00 | 109.00 | 10 | 20 | 2.10 | -0.5792 |
| UR601P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 37 | 0.00 | -0.6168 |
| UR601P1820 | 137.00 | 137.00 | 137.00 | 137.00 | 135.50 | 11 | 11 | 3.01 | -0.6522 |
| UR601P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 0 | 0.00 | -0.6862 |
| UR601P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 0 | 0.00 | -0.7181 |
| UR601P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 0 | 0.00 | -0.7478 |
| UR601P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 196.50 | 0 | 2 | 0.00 | -0.7761 |
| UR601P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 0 | 0.00 | -0.8011 |
| UR601P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 229.50 | 0 | 0 | 0.00 | -0.8259 |
| UR601P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 247.50 | 0 | 0 | 0.00 | -0.8462 |
| UR601P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 265.00 | 0 | 0 | 0.00 | -0.8664 |
| UR601P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 0 | 0.00 | -0.8837 |
| UR601P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 319.50 | 0 | 0 | 0.00 | -0.9146 |
| 小计 | 679 | 3,987 | 57.96 | ||||||
| UR合计 | 17,432 | 84,649 | 784.24 | ||||||
| 总计 | 17,432 | 84,649 | 784.24 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印