-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 438.00 | 0 | 0 | 0.00 | 0.9854 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 413.00 | 0 | 0 | 0.00 | 0.9824 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 388.50 | 0 | 1 | 0.00 | 0.9786 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 363.50 | 0 | 1 | 0.00 | 0.9739 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 339.00 | 0 | 0 | 0.00 | 0.9690 |
| MA509C2075 | 320.00 | 320.00 | 320.00 | 320.00 | 314.50 | 20 | 10 | 6.40 | 0.9621 |
| MA509C2100 | 273.00 | 292.00 | 272.00 | 292.00 | 290.00 | 4 | 136 | 1.11 | 0.9545 |
| MA509C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 141 | 0.00 | 0.9452 |
| MA509C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 379 | 0.00 | 0.9336 |
| MA509C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 217.50 | 0 | 343 | 0.00 | 0.9200 |
| MA509C2200 | 176.00 | 203.50 | 176.00 | 197.00 | 194.00 | 7 | 578 | 1.36 | 0.9022 |
| MA509C2225 | 153.50 | 176.00 | 153.50 | 173.50 | 170.50 | 24 | 789 | 4.11 | 0.8804 |
| MA509C2250 | 130.00 | 148.00 | 129.00 | 148.00 | 147.50 | 10 | 890 | 1.37 | 0.8530 |
| MA509C2275 | 112.00 | 135.00 | 107.00 | 129.00 | 125.00 | 123 | 1,289 | 14.71 | 0.8163 |
| MA509C2300 | 91.50 | 115.00 | 86.50 | 110.00 | 104.00 | 414 | 3,167 | 41.20 | 0.7694 |
| MA509C2325 | 74.50 | 96.00 | 70.00 | 92.50 | 84.00 | 650 | 888 | 56.74 | 0.7091 |
| MA509C2350 | 62.00 | 80.00 | 55.00 | 74.50 | 66.50 | 1,214 | 2,794 | 82.76 | 0.6345 |
| MA509C2375 | 48.00 | 65.00 | 43.00 | 59.50 | 52.00 | 4,293 | 2,602 | 225.15 | 0.5501 |
| MA509C2400 | 39.00 | 53.50 | 34.50 | 49.00 | 41.00 | 13,422 | 5,526 | 598.87 | 0.4654 |
| MA509C2425 | 30.00 | 43.00 | 27.50 | 39.50 | 33.50 | 4,870 | 2,901 | 179.26 | 0.3900 |
| MA509C2450 | 22.00 | 35.00 | 22.00 | 31.50 | 27.50 | 8,872 | 5,534 | 263.69 | 0.3279 |
| MA509C2475 | 21.00 | 29.00 | 18.50 | 26.50 | 23.50 | 3,287 | 3,514 | 80.75 | 0.2778 |
| MA509C2500 | 18.50 | 24.50 | 15.50 | 22.00 | 20.50 | 8,021 | 9,609 | 162.86 | 0.2392 |
| MA509C2550 | 13.00 | 17.50 | 11.50 | 15.50 | 16.00 | 2,566 | 5,257 | 36.80 | 0.1821 |
| MA509C2600 | 10.00 | 14.00 | 9.50 | 12.00 | 13.00 | 9,520 | 19,810 | 111.73 | 0.1431 |
| MA509C2650 | 8.50 | 10.00 | 7.00 | 10.00 | 11.00 | 2,835 | 6,823 | 24.41 | 0.1144 |
| MA509C2700 | 6.50 | 8.50 | 5.50 | 7.00 | 9.00 | 4,013 | 5,898 | 28.13 | 0.0930 |
| MA509C2750 | 5.00 | 7.00 | 4.50 | 5.50 | 7.50 | 3,256 | 3,888 | 18.55 | 0.0769 |
| MA509C2800 | 5.00 | 5.50 | 4.00 | 4.50 | 6.50 | 1,346 | 5,282 | 6.18 | 0.0636 |
| MA509C2850 | 4.00 | 4.00 | 3.00 | 3.50 | 5.50 | 702 | 2,552 | 2.63 | 0.0535 |
| MA509C2900 | 3.00 | 3.50 | 3.00 | 3.00 | 5.00 | 777 | 3,131 | 2.43 | 0.0451 |
| MA509C2950 | 2.50 | 3.00 | 2.00 | 3.00 | 4.00 | 5,033 | 27,766 | 12.34 | 0.0379 |
| 小计 | 75,279 | 121,499 | 1,963.52 | ||||||
| MA509P1950 | 1.50 | 1.50 | 1.00 | 1.00 | 1.50 | 384 | 4,336 | 0.44 | -0.0153 |
| MA509P1975 | 1.00 | 1.00 | 0.50 | 0.50 | 1.50 | 236 | 6,124 | 0.21 | -0.0182 |
| MA509P2000 | 1.50 | 1.50 | 0.50 | 0.50 | 2.00 | 383 | 1,265 | 0.50 | -0.0218 |
| MA509P2025 | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 | 251 | 3,643 | 0.25 | -0.0263 |
| MA509P2050 | 2.00 | 2.00 | 1.00 | 1.00 | 2.50 | 969 | 9,024 | 1.08 | -0.0311 |
| MA509P2075 | 2.00 | 2.00 | 1.00 | 1.50 | 3.00 | 104 | 1,353 | 0.18 | -0.0378 |
| MA509P2100 | 2.00 | 2.50 | 1.50 | 1.50 | 3.50 | 275 | 1,820 | 0.48 | -0.0452 |
| MA509P2125 | 2.50 | 2.50 | 1.50 | 1.50 | 4.00 | 1,577 | 2,195 | 2.90 | -0.0543 |
| MA509P2150 | 3.00 | 3.50 | 2.00 | 2.00 | 5.00 | 785 | 5,648 | 2.00 | -0.0658 |
| MA509P2175 | 4.00 | 4.50 | 2.50 | 2.50 | 6.00 | 1,926 | 4,848 | 6.51 | -0.0792 |
| MA509P2200 | 6.00 | 6.00 | 3.00 | 4.00 | 7.00 | 18,335 | 17,184 | 78.26 | -0.0968 |
| MA509P2225 | 7.00 | 7.50 | 4.00 | 5.00 | 9.00 | 2,798 | 4,347 | 16.55 | -0.1184 |
| MA509P2250 | 9.00 | 10.00 | 6.00 | 6.50 | 10.50 | 1,787 | 4,343 | 13.43 | -0.1457 |
| MA509P2275 | 13.00 | 13.50 | 8.50 | 9.50 | 13.50 | 2,646 | 2,844 | 29.05 | -0.1823 |
| MA509P2300 | 18.00 | 20.00 | 12.50 | 14.50 | 17.00 | 10,292 | 11,835 | 162.96 | -0.2290 |
| MA509P2325 | 25.50 | 27.50 | 18.00 | 19.50 | 22.00 | 2,120 | 3,779 | 46.33 | -0.2892 |
| MA509P2350 | 35.50 | 39.00 | 26.00 | 28.00 | 29.50 | 5,008 | 5,963 | 159.12 | -0.3637 |
| MA509P2375 | 47.50 | 52.00 | 36.00 | 39.00 | 40.00 | 4,477 | 4,792 | 189.59 | -0.4480 |
| MA509P2400 | 63.00 | 68.00 | 49.00 | 52.50 | 54.00 | 2,206 | 4,348 | 123.00 | -0.5327 |
| MA509P2425 | 81.00 | 86.00 | 65.00 | 68.50 | 71.00 | 642 | 1,503 | 45.37 | -0.6082 |
| MA509P2450 | 100.00 | 105.00 | 81.00 | 86.00 | 90.50 | 332 | 2,269 | 29.78 | -0.6704 |
| MA509P2475 | 119.00 | 126.50 | 99.00 | 105.00 | 111.50 | 336 | 1,270 | 37.72 | -0.7206 |
| MA509P2500 | 144.50 | 148.00 | 124.00 | 124.50 | 133.50 | 115 | 1,668 | 15.45 | -0.7592 |
| MA509P2550 | 189.00 | 192.00 | 170.00 | 172.50 | 179.00 | 15 | 633 | 2.72 | -0.8165 |
| MA509P2600 | 240.50 | 241.00 | 203.00 | 232.50 | 226.00 | 31 | 405 | 7.16 | -0.8557 |
| MA509P2650 | 255.00 | 265.00 | 255.00 | 265.00 | 273.50 | 3 | 238 | 0.78 | -0.8847 |
| MA509P2700 | 309.50 | 309.50 | 309.50 | 309.50 | 321.50 | 1 | 235 | 0.31 | -0.9062 |
| MA509P2750 | 358.50 | 358.50 | 358.50 | 358.50 | 370.00 | 1 | 239 | 0.36 | -0.9226 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 419.00 | 0 | 3 | 0.00 | -0.9361 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 468.00 | 0 | 0 | 0.00 | -0.9464 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 517.00 | 0 | 0 | 0.00 | -0.9550 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 566.50 | 0 | 8 | 0.00 | -0.9625 |
| 小计 | 58,035 | 108,162 | 972.46 | ||||||
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 382.50 | 0 | 0 | 0.00 | 0.9889 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 357.50 | 0 | 0 | 0.00 | 0.9835 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 0 | 0.00 | 0.9763 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 309.00 | 0 | 2 | 0.00 | 0.9678 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 284.50 | 0 | 1 | 0.00 | 0.9559 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 2 | 0.00 | 0.9412 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 237.50 | 0 | 3 | 0.00 | 0.9236 |
| MA510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 214.50 | 0 | 4 | 0.00 | 0.9001 |
| MA510C2225 | 181.50 | 181.50 | 181.50 | 181.50 | 192.50 | 1 | 1 | 0.18 | 0.8717 |
| MA510C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 171.00 | 0 | 7 | 0.00 | 0.8382 |
| MA510C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 4 | 0.00 | 0.7988 |
| MA510C2300 | 125.50 | 126.00 | 122.50 | 123.50 | 132.00 | 11 | 12 | 1.37 | 0.7520 |
| MA510C2325 | 108.50 | 123.00 | 107.50 | 123.00 | 114.50 | 29 | 17 | 3.26 | 0.7006 |
| MA510C2350 | 93.00 | 108.50 | 93.00 | 108.00 | 98.50 | 22 | 33 | 2.34 | 0.6453 |
| MA510C2375 | 88.00 | 95.00 | 88.00 | 91.50 | 84.00 | 42 | 34 | 3.76 | 0.5875 |
| MA510C2400 | 65.00 | 81.50 | 65.00 | 78.50 | 71.50 | 180 | 107 | 13.04 | 0.5286 |
| MA510C2425 | 56.50 | 68.00 | 56.50 | 67.00 | 60.50 | 126 | 113 | 8.27 | 0.4712 |
| MA510C2450 | 48.00 | 57.00 | 48.00 | 57.00 | 51.00 | 151 | 45 | 8.18 | 0.4166 |
| MA510C2475 | 39.00 | 49.00 | 39.00 | 49.00 | 43.00 | 199 | 69 | 9.27 | 0.3657 |
| MA510C2500 | 31.50 | 41.50 | 31.50 | 41.50 | 36.50 | 208 | 134 | 8.09 | 0.3204 |
| MA510C2550 | 24.50 | 30.50 | 23.00 | 30.00 | 26.50 | 148 | 199 | 4.09 | 0.2435 |
| MA510C2600 | 18.00 | 22.50 | 16.00 | 22.50 | 19.50 | 296 | 250 | 5.68 | 0.1850 |
| MA510C2650 | 12.00 | 17.00 | 12.00 | 17.00 | 14.50 | 192 | 179 | 3.03 | 0.1415 |
| MA510C2700 | 11.00 | 13.00 | 9.00 | 13.00 | 11.00 | 150 | 194 | 1.74 | 0.1089 |
| MA510C2750 | 9.00 | 10.00 | 7.00 | 9.50 | 8.50 | 78 | 133 | 0.66 | 0.0839 |
| MA510C2800 | 7.00 | 7.50 | 5.50 | 7.50 | 6.50 | 106 | 171 | 0.69 | 0.0663 |
| 小计 | 1,939 | 1,714 | 73.66 | ||||||
| MA510P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 33 | 0.00 | -0.0137 |
| MA510P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 22 | 0.00 | -0.0184 |
| MA510P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 15 | 0.00 | -0.0250 |
| MA510P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 53 | 0.00 | -0.0328 |
| MA510P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 37 | 0.00 | -0.0441 |
| MA510P2150 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 395 | 319 | 1.78 | -0.0582 |
| MA510P2175 | 9.00 | 9.00 | 5.50 | 5.50 | 6.00 | 54 | 65 | 0.32 | -0.0753 |
| MA510P2200 | 11.00 | 11.00 | 7.50 | 7.50 | 8.50 | 84 | 48 | 0.66 | -0.0982 |
| MA510P2225 | 13.50 | 13.50 | 10.00 | 10.50 | 11.00 | 150 | 164 | 1.66 | -0.1262 |
| MA510P2250 | 17.50 | 18.50 | 13.00 | 13.50 | 14.50 | 214 | 151 | 2.97 | -0.1594 |
| MA510P2275 | 24.00 | 24.00 | 16.50 | 17.00 | 19.50 | 113 | 136 | 2.05 | -0.1984 |
| MA510P2300 | 30.00 | 30.00 | 22.50 | 22.50 | 25.50 | 220 | 190 | 5.33 | -0.2449 |
| MA510P2325 | 38.00 | 38.00 | 30.50 | 30.50 | 32.50 | 53 | 114 | 1.88 | -0.2961 |
| MA510P2350 | 47.50 | 47.50 | 38.00 | 38.50 | 41.50 | 21 | 55 | 0.87 | -0.3512 |
| MA510P2375 | 58.50 | 58.50 | 46.50 | 47.00 | 52.00 | 135 | 74 | 6.77 | -0.4090 |
| MA510P2400 | 71.50 | 71.50 | 61.50 | 63.00 | 64.50 | 52 | 73 | 3.54 | -0.4678 |
| MA510P2425 | 71.00 | 71.50 | 71.00 | 71.50 | 78.50 | 140 | 43 | 10.41 | -0.5251 |
| MA510P2450 | 101.50 | 103.00 | 86.00 | 88.50 | 94.00 | 106 | 54 | 9.28 | -0.5799 |
| MA510P2475 | 119.50 | 119.50 | 102.00 | 105.00 | 111.00 | 75 | 52 | 7.83 | -0.6308 |
| MA510P2500 | 120.00 | 121.00 | 120.00 | 120.00 | 129.50 | 28 | 24 | 3.39 | -0.6763 |
| MA510P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 3 | 0.00 | -0.7535 |
| MA510P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 3 | 0.00 | -0.8125 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 12 | 0.00 | -0.8566 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 303.00 | 0 | 6 | 0.00 | -0.8897 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 350.50 | 0 | 0 | 0.00 | -0.9153 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 398.50 | 0 | 0 | 0.00 | -0.9335 |
| 小计 | 1,840 | 1,746 | 58.74 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 399.50 | 0 | 0 | 0.00 | 0.9711 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 375.50 | 0 | 0 | 0.00 | 0.9625 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 351.50 | 0 | 0 | 0.00 | 0.9534 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 327.50 | 0 | 0 | 0.00 | 0.9414 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 0 | 0.00 | 0.9283 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 281.00 | 0 | 0 | 0.00 | 0.9113 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 6 | 0.00 | 0.8930 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 236.50 | 0 | 4 | 0.00 | 0.8693 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 214.50 | 0 | 6 | 0.00 | 0.8435 |
| MA511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 13 | 0.00 | 0.8127 |
| MA511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 174.50 | 0 | 9 | 0.00 | 0.7782 |
| MA511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 11 | 0.00 | 0.7405 |
| MA511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 138.50 | 0 | 7 | 0.00 | 0.6978 |
| MA511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 6 | 0.00 | 0.6532 |
| MA511C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 7 | 0.00 | 0.6062 |
| MA511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 9 | 0.00 | 0.5582 |
| MA511C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 16 | 0.00 | 0.5106 |
| MA511C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 28 | 0.00 | 0.4643 |
| MA511C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 33 | 0.00 | 0.4202 |
| MA511C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 33 | 0.00 | 0.3790 |
| MA511C2550 | 42.00 | 42.00 | 42.00 | 42.00 | 42.50 | 3 | 63 | 0.13 | 0.3067 |
| MA511C2600 | 32.00 | 32.00 | 32.00 | 32.00 | 33.50 | 6 | 93 | 0.19 | 0.2481 |
| MA511C2650 | 24.50 | 24.50 | 24.50 | 24.50 | 26.50 | 6 | 147 | 0.15 | 0.2015 |
| MA511C2700 | 19.00 | 19.50 | 19.00 | 19.50 | 21.50 | 7 | 88 | 0.14 | 0.1640 |
| MA511C2750 | 16.00 | 16.00 | 16.00 | 16.00 | 17.50 | 3 | 31 | 0.05 | 0.1354 |
| MA511C2800 | 13.00 | 13.00 | 13.00 | 13.00 | 14.50 | 3 | 27 | 0.04 | 0.1125 |
| 小计 | 28 | 637 | 0.69 | ||||||
| MA511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 63 | 0.00 | -0.0305 |
| MA511P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 36 | 0.00 | -0.0384 |
| MA511P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 39 | 0.00 | -0.0468 |
| MA511P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 45 | 0.00 | -0.0581 |
| MA511P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 27 | 0.00 | -0.0705 |
| MA511P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 48 | 0.00 | -0.0869 |
| MA511P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 46 | 0.00 | -0.1046 |
| MA511P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 64 | 0.00 | -0.1278 |
| MA511P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 54 | 0.00 | -0.1531 |
| MA511P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 47 | 0.00 | -0.1833 |
| MA511P2275 | 23.50 | 23.50 | 23.50 | 23.50 | 27.00 | 1 | 63 | 0.02 | -0.2174 |
| MA511P2300 | 29.50 | 29.50 | 29.50 | 29.50 | 33.00 | 1 | 99 | 0.03 | -0.2548 |
| MA511P2325 | 37.50 | 37.50 | 37.50 | 37.50 | 41.00 | 1 | 92 | 0.04 | -0.2972 |
| MA511P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 39 | 0.00 | -0.3416 |
| MA511P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 59.50 | 0 | 48 | 0.00 | -0.3885 |
| MA511P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 22 | 0.00 | -0.4363 |
| MA511P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 18 | 0.00 | -0.4839 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 15 | 0.00 | -0.5302 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 114.50 | 0 | 16 | 0.00 | -0.5744 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 13 | 0.00 | -0.6158 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 18 | 0.00 | -0.6885 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 209.50 | 0 | 28 | 0.00 | -0.7475 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 252.50 | 0 | 15 | 0.00 | -0.7947 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 9 | 0.00 | -0.8329 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 343.00 | 0 | 6 | 0.00 | -0.8621 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 0 | 3 | 0.00 | -0.8857 |
| 小计 | 3 | 973 | 0.09 | ||||||
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 309.50 | 0 | 1 | 0.00 | 0.9000 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | 0 | 0 | 0.00 | 0.8821 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 265.50 | 0 | 0 | 0.00 | 0.8620 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 0 | 0.00 | 0.8389 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 223.00 | 0 | 0 | 0.00 | 0.8129 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 203.00 | 0 | 0 | 0.00 | 0.7837 |
| MA512C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 0 | 0.00 | 0.7516 |
| MA512C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 0 | 0.00 | 0.7163 |
| MA512C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 0 | 0.00 | 0.6788 |
| MA512C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 0 | 0.00 | 0.6387 |
| MA512C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0 | 0 | 0.00 | 0.5978 |
| MA512C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 0 | 0.00 | 0.5557 |
| MA512C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 0 | 0.00 | 0.5141 |
| MA512C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 0 | 0.00 | 0.4735 |
| MA512C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 0 | 0.00 | 0.4341 |
| MA512C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 0 | 0.00 | 0.3625 |
| MA512C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50 | 0 | 6 | 0.00 | 0.3021 |
| MA512C2650 | 39.50 | 39.50 | 39.50 | 39.50 | 39.00 | 3 | 18 | 0.12 | 0.2523 |
| MA512C2700 | 33.00 | 33.00 | 33.00 | 33.00 | 32.00 | 6 | 27 | 0.20 | 0.2112 |
| MA512C2750 | 27.50 | 27.50 | 27.50 | 27.50 | 26.50 | 3 | 9 | 0.08 | 0.1777 |
| 小计 | 12 | 61 | 0.40 | ||||||
| MA512P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 4 | 0.00 | -0.0973 |
| MA512P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 3 | 0.00 | -0.1146 |
| MA512P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 0 | 0.00 | -0.1341 |
| MA512P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 0 | 0.00 | -0.1566 |
| MA512P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 0 | 0.00 | -0.1821 |
| MA512P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 30.50 | 0 | 0 | 0.00 | -0.2107 |
| MA512P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 0 | 0.00 | -0.2425 |
| MA512P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 0 | 0.00 | -0.2774 |
| MA512P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 0 | 0.00 | -0.3146 |
| MA512P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 0 | 0.00 | -0.3544 |
| MA512P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 70.50 | 0 | 0 | 0.00 | -0.3952 |
| MA512P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 0 | 0.00 | -0.4371 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 0 | 0.00 | -0.4788 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 0 | 0 | 0.00 | -0.5194 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 0 | 0.00 | -0.5589 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 0 | 0.00 | -0.6308 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 197.50 | 0 | 0 | 0.00 | -0.6917 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 238.50 | 0 | 0 | 0.00 | -0.7421 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 0 | 0.00 | -0.7839 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 325.50 | 0 | 0 | 0.00 | -0.8182 |
| 小计 | 0 | 7 | 0.00 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 458.00 | 0 | 90 | 0.00 | 0.9525 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 434.50 | 0 | 0 | 0.00 | 0.9436 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 410.50 | 0 | 2 | 0.00 | 0.9344 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 387.00 | 0 | 2 | 0.00 | 0.9238 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 364.00 | 0 | 1 | 0.00 | 0.9112 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 3 | 0.00 | 0.8981 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 318.50 | 0 | 2 | 0.00 | 0.8818 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 296.50 | 0 | 18 | 0.00 | 0.8642 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 43 | 0.00 | 0.8446 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 88 | 0.00 | 0.8218 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 233.50 | 0 | 96 | 0.00 | 0.7978 |
| MA601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 143 | 0.00 | 0.7694 |
| MA601C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 142 | 0.00 | 0.7403 |
| MA601C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 177.50 | 0 | 102 | 0.00 | 0.7071 |
| MA601C2350 | 154.00 | 154.00 | 152.00 | 152.00 | 160.50 | 10 | 134 | 1.53 | 0.6731 |
| MA601C2375 | 139.50 | 148.00 | 139.50 | 148.00 | 145.00 | 4 | 102 | 0.58 | 0.6363 |
| MA601C2400 | 138.50 | 139.00 | 138.50 | 139.00 | 130.00 | 26 | 181 | 3.57 | 0.5991 |
| MA601C2425 | 113.00 | 123.50 | 113.00 | 123.50 | 117.50 | 40 | 233 | 4.67 | 0.5608 |
| MA601C2450 | 101.50 | 112.00 | 98.50 | 110.00 | 105.00 | 72 | 424 | 7.59 | 0.5227 |
| MA601C2475 | 96.00 | 96.00 | 92.00 | 92.00 | 94.50 | 21 | 526 | 2.01 | 0.4853 |
| MA601C2500 | 80.00 | 93.00 | 80.00 | 90.00 | 84.50 | 11 | 860 | 0.98 | 0.4488 |
| MA601C2550 | 75.00 | 75.00 | 75.00 | 75.00 | 68.50 | 10 | 458 | 0.75 | 0.3817 |
| MA601C2600 | 54.00 | 59.00 | 53.00 | 59.00 | 56.00 | 48 | 758 | 2.65 | 0.3233 |
| MA601C2650 | 42.50 | 48.50 | 42.00 | 48.50 | 46.00 | 204 | 849 | 9.56 | 0.2735 |
| MA601C2700 | 35.00 | 40.50 | 35.00 | 40.50 | 38.50 | 214 | 594 | 8.01 | 0.2318 |
| MA601C2750 | 28.50 | 34.00 | 28.50 | 34.00 | 32.50 | 199 | 1,226 | 6.44 | 0.1989 |
| MA601C2800 | 24.50 | 28.00 | 24.00 | 28.00 | 27.50 | 194 | 1,104 | 5.22 | 0.1699 |
| 小计 | 1,053 | 8,181 | 53.56 | ||||||
| MA601P2000 | 4.50 | 5.00 | 4.00 | 4.00 | 6.50 | 127 | 1,355 | 0.56 | -0.0484 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 328 | 0.00 | -0.0565 |
| MA601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 528 | 0.00 | -0.0648 |
| MA601P2075 | 9.00 | 9.00 | 8.00 | 8.00 | 10.50 | 2 | 167 | 0.02 | -0.0746 |
| MA601P2100 | 10.00 | 10.00 | 10.00 | 10.00 | 12.50 | 2 | 331 | 0.02 | -0.0865 |
| MA601P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 128 | 0.00 | -0.0989 |
| MA601P2150 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 312 | 0.02 | -0.1143 |
| MA601P2175 | 17.50 | 18.00 | 17.50 | 18.00 | 19.50 | 27 | 346 | 0.49 | -0.1313 |
| MA601P2200 | 23.50 | 23.50 | 19.50 | 20.50 | 23.00 | 52 | 1,466 | 1.13 | -0.1502 |
| MA601P2225 | 28.50 | 28.50 | 24.50 | 24.50 | 26.50 | 78 | 830 | 2.04 | -0.1724 |
| MA601P2250 | 33.50 | 34.00 | 29.50 | 29.50 | 31.00 | 139 | 623 | 4.29 | -0.1958 |
| MA601P2275 | 40.00 | 40.00 | 35.00 | 36.00 | 36.50 | 21 | 833 | 0.77 | -0.2236 |
| MA601P2300 | 42.00 | 44.00 | 41.00 | 41.00 | 42.00 | 16 | 852 | 0.69 | -0.2523 |
| MA601P2325 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 20 | 422 | 0.99 | -0.2851 |
| MA601P2350 | 63.00 | 65.00 | 56.50 | 61.00 | 57.00 | 283 | 577 | 16.77 | -0.3188 |
| MA601P2375 | 72.00 | 73.00 | 67.00 | 67.00 | 66.50 | 65 | 456 | 4.52 | -0.3552 |
| MA601P2400 | 83.50 | 83.50 | 76.00 | 76.00 | 76.50 | 42 | 420 | 3.31 | -0.3923 |
| MA601P2425 | 98.00 | 98.00 | 95.00 | 95.00 | 88.50 | 15 | 260 | 1.44 | -0.4304 |
| MA601P2450 | 101.50 | 101.50 | 101.50 | 101.50 | 101.00 | 1 | 435 | 0.10 | -0.4686 |
| MA601P2475 | 125.50 | 125.50 | 125.50 | 125.50 | 115.50 | 10 | 341 | 1.26 | -0.5059 |
| MA601P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 295 | 0.00 | -0.5425 |
| MA601P2550 | 164.50 | 164.50 | 162.50 | 162.50 | 163.50 | 3 | 209 | 0.49 | -0.6100 |
| MA601P2600 | 197.00 | 199.00 | 197.00 | 199.00 | 200.50 | 4 | 159 | 0.79 | -0.6689 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 240.50 | 0 | 141 | 0.00 | -0.7193 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 282.50 | 0 | 94 | 0.00 | -0.7619 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 326.50 | 0 | 51 | 0.00 | -0.7956 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 371.00 | 0 | 0 | 0.00 | -0.8256 |
| 小计 | 908 | 11,959 | 39.70 | ||||||
| MA合计 | 139,097 | 254,939 | 3,162.81 | ||||||
| 总计 | 139,097 | 254,939 | 3,162.81 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印