-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| ZC509C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | 0 | 0 | 0.00 | 0.0868 |
| ZC509C1010 | 0.00 | 0.00 | 0.00 | 0.00 | 4.10 | 0 | 0 | 0.00 | 0.0775 |
| ZC509C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 0 | 0.00 | 0.0683 |
| ZC509C1030 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | 0.00 | 0.0600 |
| ZC509C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 2.70 | 0 | 0 | 0.00 | 0.0534 |
| ZC509C1050 | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | 0.00 | 0.0468 |
| ZC509C560 | 0.00 | 0.00 | 0.00 | 0.00 | 241.60 | 0 | 0 | 0.00 | 0.9931 |
| ZC509C570 | 0.00 | 0.00 | 0.00 | 0.00 | 231.70 | 0 | 0 | 0.00 | 0.9902 |
| ZC509C580 | 0.00 | 0.00 | 0.00 | 0.00 | 221.90 | 0 | 0 | 0.00 | 0.9858 |
| ZC509C590 | 0.00 | 0.00 | 0.00 | 0.00 | 212.10 | 0 | 0 | 0.00 | 0.9811 |
| ZC509C600 | 0.00 | 0.00 | 0.00 | 0.00 | 202.40 | 0 | 0 | 0.00 | 0.9748 |
| ZC509C610 | 0.00 | 0.00 | 0.00 | 0.00 | 192.80 | 0 | 0 | 0.00 | 0.9677 |
| ZC509C620 | 0.00 | 0.00 | 0.00 | 0.00 | 183.30 | 0 | 0 | 0.00 | 0.9589 |
| ZC509C630 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 0 | 0.00 | 0.9489 |
| ZC509C640 | 0.00 | 0.00 | 0.00 | 0.00 | 164.70 | 0 | 0 | 0.00 | 0.9370 |
| ZC509C650 | 0.00 | 0.00 | 0.00 | 0.00 | 155.70 | 0 | 0 | 0.00 | 0.9236 |
| ZC509C660 | 0.00 | 0.00 | 0.00 | 0.00 | 146.80 | 0 | 0 | 0.00 | 0.9082 |
| ZC509C670 | 0.00 | 0.00 | 0.00 | 0.00 | 138.10 | 0 | 0 | 0.00 | 0.8912 |
| ZC509C680 | 0.00 | 0.00 | 0.00 | 0.00 | 129.60 | 0 | 0 | 0.00 | 0.8720 |
| ZC509C690 | 0.00 | 0.00 | 0.00 | 0.00 | 121.30 | 0 | 0 | 0.00 | 0.8515 |
| ZC509C700 | 0.00 | 0.00 | 0.00 | 0.00 | 113.40 | 0 | 0 | 0.00 | 0.8285 |
| ZC509C710 | 0.00 | 0.00 | 0.00 | 0.00 | 105.60 | 0 | 0 | 0.00 | 0.8048 |
| ZC509C720 | 0.00 | 0.00 | 0.00 | 0.00 | 98.20 | 0 | 0 | 0.00 | 0.7782 |
| ZC509C730 | 0.00 | 0.00 | 0.00 | 0.00 | 90.90 | 0 | 0 | 0.00 | 0.7516 |
| ZC509C740 | 0.00 | 0.00 | 0.00 | 0.00 | 84.30 | 0 | 0 | 0.00 | 0.7222 |
| ZC509C750 | 0.00 | 0.00 | 0.00 | 0.00 | 77.70 | 0 | 0 | 0.00 | 0.6927 |
| ZC509C760 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 0 | 0.00 | 0.6619 |
| ZC509C770 | 0.00 | 0.00 | 0.00 | 0.00 | 65.70 | 0 | 0 | 0.00 | 0.6304 |
| ZC509C780 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 0 | 0.00 | 0.5987 |
| ZC509C790 | 0.00 | 0.00 | 0.00 | 0.00 | 54.90 | 0 | 0 | 0.00 | 0.5665 |
| ZC509C800 | 0.00 | 0.00 | 0.00 | 0.00 | 49.90 | 0 | 0 | 0.00 | 0.5342 |
| ZC509C810 | 0.00 | 0.00 | 0.00 | 0.00 | 45.50 | 0 | 0 | 0.00 | 0.5024 |
| ZC509C820 | 0.00 | 0.00 | 0.00 | 0.00 | 41.20 | 0 | 0 | 0.00 | 0.4707 |
| ZC509C830 | 0.00 | 0.00 | 0.00 | 0.00 | 37.20 | 0 | 0 | 0.00 | 0.4396 |
| ZC509C840 | 0.00 | 0.00 | 0.00 | 0.00 | 33.60 | 0 | 0 | 0.00 | 0.4095 |
| ZC509C850 | 0.00 | 0.00 | 0.00 | 0.00 | 30.10 | 0 | 0 | 0.00 | 0.3795 |
| ZC509C860 | 0.00 | 0.00 | 0.00 | 0.00 | 27.10 | 0 | 0 | 0.00 | 0.3516 |
| ZC509C870 | 0.00 | 0.00 | 0.00 | 0.00 | 24.30 | 0 | 0 | 0.00 | 0.3243 |
| ZC509C880 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 0 | 0.00 | 0.2973 |
| ZC509C890 | 0.00 | 0.00 | 0.00 | 0.00 | 19.40 | 0 | 0 | 0.00 | 0.2735 |
| ZC509C900 | 0.00 | 0.00 | 0.00 | 0.00 | 17.20 | 0 | 0 | 0.00 | 0.2496 |
| ZC509C910 | 0.00 | 0.00 | 0.00 | 0.00 | 15.20 | 0 | 0 | 0.00 | 0.2270 |
| ZC509C920 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 0 | 0.00 | 0.2070 |
| ZC509C930 | 0.00 | 0.00 | 0.00 | 0.00 | 11.90 | 0 | 0 | 0.00 | 0.1871 |
| ZC509C940 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 0 | 0.00 | 0.1689 |
| ZC509C950 | 0.00 | 0.00 | 0.00 | 0.00 | 9.30 | 0 | 0 | 0.00 | 0.1528 |
| ZC509C960 | 0.00 | 0.00 | 0.00 | 0.00 | 8.10 | 0 | 0 | 0.00 | 0.1367 |
| ZC509C970 | 0.00 | 0.00 | 0.00 | 0.00 | 7.10 | 0 | 0 | 0.00 | 0.1225 |
| ZC509C980 | 0.00 | 0.00 | 0.00 | 0.00 | 6.20 | 0 | 0 | 0.00 | 0.1101 |
| ZC509C990 | 0.00 | 0.00 | 0.00 | 0.00 | 5.40 | 0 | 0 | 0.00 | 0.0976 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC509P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 203.00 | 0 | 0 | 0.00 | -0.9127 |
| ZC509P1010 | 0.00 | 0.00 | 0.00 | 0.00 | 212.40 | 0 | 0 | 0.00 | -0.9220 |
| ZC509P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 221.80 | 0 | 0 | 0.00 | -0.9314 |
| ZC509P1030 | 0.00 | 0.00 | 0.00 | 0.00 | 231.30 | 0 | 0 | 0.00 | -0.9399 |
| ZC509P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 240.90 | 0 | 0 | 0.00 | -0.9466 |
| ZC509P1050 | 0.00 | 0.00 | 0.00 | 0.00 | 250.60 | 0 | 0 | 0.00 | -0.9534 |
| ZC509P560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 0 | 0 | 0.00 | -0.0081 |
| ZC509P570 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | -0.0107 |
| ZC509P580 | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | 0.00 | -0.0148 |
| ZC509P590 | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | 0 | 0 | 0.00 | -0.0192 |
| ZC509P600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 0 | 0.00 | -0.0253 |
| ZC509P610 | 0.00 | 0.00 | 0.00 | 0.00 | 1.70 | 0 | 0 | 0.00 | -0.0322 |
| ZC509P620 | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 0 | 0 | 0.00 | -0.0407 |
| ZC509P630 | 0.00 | 0.00 | 0.00 | 0.00 | 2.80 | 0 | 0 | 0.00 | -0.0506 |
| ZC509P640 | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | 0 | 0 | 0.00 | -0.0623 |
| ZC509P650 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | 0.00 | -0.0755 |
| ZC509P660 | 0.00 | 0.00 | 0.00 | 0.00 | 5.60 | 0 | 0 | 0.00 | -0.0908 |
| ZC509P670 | 0.00 | 0.00 | 0.00 | 0.00 | 6.90 | 0 | 0 | 0.00 | -0.1076 |
| ZC509P680 | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | 0 | 0 | 0.00 | -0.1267 |
| ZC509P690 | 0.00 | 0.00 | 0.00 | 0.00 | 10.10 | 0 | 0 | 0.00 | -0.1471 |
| ZC509P700 | 0.00 | 0.00 | 0.00 | 0.00 | 12.20 | 0 | 0 | 0.00 | -0.1700 |
| ZC509P710 | 0.00 | 0.00 | 0.00 | 0.00 | 14.30 | 0 | 0 | 0.00 | -0.1937 |
| ZC509P720 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 0 | 0.00 | -0.2202 |
| ZC509P730 | 0.00 | 0.00 | 0.00 | 0.00 | 19.70 | 0 | 0 | 0.00 | -0.2467 |
| ZC509P740 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 0 | 0.00 | -0.2761 |
| ZC509P750 | 0.00 | 0.00 | 0.00 | 0.00 | 26.30 | 0 | 0 | 0.00 | -0.3055 |
| ZC509P760 | 0.00 | 0.00 | 0.00 | 0.00 | 30.20 | 0 | 0 | 0.00 | -0.3363 |
| ZC509P770 | 0.00 | 0.00 | 0.00 | 0.00 | 34.30 | 0 | 0 | 0.00 | -0.3677 |
| ZC509P780 | 0.00 | 0.00 | 0.00 | 0.00 | 38.70 | 0 | 0 | 0.00 | -0.3994 |
| ZC509P790 | 0.00 | 0.00 | 0.00 | 0.00 | 43.60 | 0 | 0 | 0.00 | -0.4316 |
| ZC509P800 | 0.00 | 0.00 | 0.00 | 0.00 | 48.50 | 0 | 0 | 0.00 | -0.4639 |
| ZC509P810 | 0.00 | 0.00 | 0.00 | 0.00 | 54.10 | 0 | 0 | 0.00 | -0.4957 |
| ZC509P820 | 0.00 | 0.00 | 0.00 | 0.00 | 59.70 | 0 | 0 | 0.00 | -0.5274 |
| ZC509P830 | 0.00 | 0.00 | 0.00 | 0.00 | 65.70 | 0 | 0 | 0.00 | -0.5586 |
| ZC509P840 | 0.00 | 0.00 | 0.00 | 0.00 | 72.20 | 0 | 0 | 0.00 | -0.5886 |
| ZC509P850 | 0.00 | 0.00 | 0.00 | 0.00 | 78.60 | 0 | 0 | 0.00 | -0.6187 |
| ZC509P860 | 0.00 | 0.00 | 0.00 | 0.00 | 85.60 | 0 | 0 | 0.00 | -0.6467 |
| ZC509P870 | 0.00 | 0.00 | 0.00 | 0.00 | 92.80 | 0 | 0 | 0.00 | -0.6740 |
| ZC509P880 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | 0.00 | -0.7011 |
| ZC509P890 | 0.00 | 0.00 | 0.00 | 0.00 | 107.80 | 0 | 0 | 0.00 | -0.7249 |
| ZC509P900 | 0.00 | 0.00 | 0.00 | 0.00 | 115.60 | 0 | 0 | 0.00 | -0.7488 |
| ZC509P910 | 0.00 | 0.00 | 0.00 | 0.00 | 123.60 | 0 | 0 | 0.00 | -0.7715 |
| ZC509P920 | 0.00 | 0.00 | 0.00 | 0.00 | 131.90 | 0 | 0 | 0.00 | -0.7915 |
| ZC509P930 | 0.00 | 0.00 | 0.00 | 0.00 | 140.30 | 0 | 0 | 0.00 | -0.8116 |
| ZC509P940 | 0.00 | 0.00 | 0.00 | 0.00 | 148.80 | 0 | 0 | 0.00 | -0.8299 |
| ZC509P950 | 0.00 | 0.00 | 0.00 | 0.00 | 157.60 | 0 | 0 | 0.00 | -0.8461 |
| ZC509P960 | 0.00 | 0.00 | 0.00 | 0.00 | 166.40 | 0 | 0 | 0.00 | -0.8623 |
| ZC509P970 | 0.00 | 0.00 | 0.00 | 0.00 | 175.40 | 0 | 0 | 0.00 | -0.8765 |
| ZC509P980 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 0 | 0.00 | -0.8891 |
| ZC509P990 | 0.00 | 0.00 | 0.00 | 0.00 | 193.70 | 0 | 0 | 0.00 | -0.9017 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC510C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 15.30 | 0 | 0 | 0.00 | 0.1790 |
| ZC510C1010 | 0.00 | 0.00 | 0.00 | 0.00 | 14.20 | 0 | 0 | 0.00 | 0.1680 |
| ZC510C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 13.10 | 0 | 0 | 0.00 | 0.1570 |
| ZC510C1030 | 0.00 | 0.00 | 0.00 | 0.00 | 11.90 | 0 | 0 | 0.00 | 0.1459 |
| ZC510C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 10.80 | 0 | 0 | 0.00 | 0.1350 |
| ZC510C1050 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | 0.00 | 0.1265 |
| ZC510C560 | 0.00 | 0.00 | 0.00 | 0.00 | 243.70 | 0 | 0 | 0.00 | 0.9612 |
| ZC510C570 | 0.00 | 0.00 | 0.00 | 0.00 | 234.40 | 0 | 0 | 0.00 | 0.9537 |
| ZC510C580 | 0.00 | 0.00 | 0.00 | 0.00 | 225.20 | 0 | 0 | 0.00 | 0.9447 |
| ZC510C590 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 0 | 0.00 | 0.9357 |
| ZC510C600 | 0.00 | 0.00 | 0.00 | 0.00 | 207.10 | 0 | 0 | 0.00 | 0.9246 |
| ZC510C610 | 0.00 | 0.00 | 0.00 | 0.00 | 198.30 | 0 | 0 | 0.00 | 0.9132 |
| ZC510C620 | 0.00 | 0.00 | 0.00 | 0.00 | 189.60 | 0 | 0 | 0.00 | 0.9011 |
| ZC510C630 | 0.00 | 0.00 | 0.00 | 0.00 | 181.20 | 0 | 0 | 0.00 | 0.8869 |
| ZC510C640 | 0.00 | 0.00 | 0.00 | 0.00 | 172.80 | 0 | 0 | 0.00 | 0.8727 |
| ZC510C650 | 0.00 | 0.00 | 0.00 | 0.00 | 164.70 | 0 | 0 | 0.00 | 0.8572 |
| ZC510C660 | 0.00 | 0.00 | 0.00 | 0.00 | 156.90 | 0 | 0 | 0.00 | 0.8403 |
| ZC510C670 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 0 | 0.00 | 0.8234 |
| ZC510C680 | 0.00 | 0.00 | 0.00 | 0.00 | 141.60 | 0 | 0 | 0.00 | 0.8049 |
| ZC510C690 | 0.00 | 0.00 | 0.00 | 0.00 | 134.40 | 0 | 0 | 0.00 | 0.7856 |
| ZC510C700 | 0.00 | 0.00 | 0.00 | 0.00 | 127.20 | 0 | 0 | 0.00 | 0.7662 |
| ZC510C710 | 0.00 | 0.00 | 0.00 | 0.00 | 120.40 | 0 | 0 | 0.00 | 0.7456 |
| ZC510C720 | 0.00 | 0.00 | 0.00 | 0.00 | 113.90 | 0 | 0 | 0.00 | 0.7243 |
| ZC510C730 | 0.00 | 0.00 | 0.00 | 0.00 | 107.40 | 0 | 0 | 0.00 | 0.7030 |
| ZC510C740 | 0.00 | 0.00 | 0.00 | 0.00 | 101.30 | 0 | 0 | 0.00 | 0.6810 |
| ZC510C750 | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 0 | 0.00 | 0.6584 |
| ZC510C760 | 0.00 | 0.00 | 0.00 | 0.00 | 89.80 | 0 | 0 | 0.00 | 0.6359 |
| ZC510C770 | 0.00 | 0.00 | 0.00 | 0.00 | 84.30 | 0 | 0 | 0.00 | 0.6132 |
| ZC510C780 | 0.00 | 0.00 | 0.00 | 0.00 | 79.30 | 0 | 0 | 0.00 | 0.5902 |
| ZC510C790 | 0.00 | 0.00 | 0.00 | 0.00 | 74.40 | 0 | 0 | 0.00 | 0.5672 |
| ZC510C800 | 0.00 | 0.00 | 0.00 | 0.00 | 69.40 | 0 | 0 | 0.00 | 0.5443 |
| ZC510C810 | 0.00 | 0.00 | 0.00 | 0.00 | 65.20 | 0 | 0 | 0.00 | 0.5217 |
| ZC510C820 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 0 | 0.00 | 0.4993 |
| ZC510C830 | 0.00 | 0.00 | 0.00 | 0.00 | 56.80 | 0 | 0 | 0.00 | 0.4768 |
| ZC510C840 | 0.00 | 0.00 | 0.00 | 0.00 | 52.90 | 0 | 0 | 0.00 | 0.4548 |
| ZC510C850 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 0 | 0.00 | 0.4337 |
| ZC510C860 | 0.00 | 0.00 | 0.00 | 0.00 | 46.10 | 0 | 0 | 0.00 | 0.4126 |
| ZC510C870 | 0.00 | 0.00 | 0.00 | 0.00 | 42.70 | 0 | 0 | 0.00 | 0.3915 |
| ZC510C880 | 0.00 | 0.00 | 0.00 | 0.00 | 39.70 | 0 | 0 | 0.00 | 0.3716 |
| ZC510C890 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 0 | 0.00 | 0.3525 |
| ZC510C900 | 0.00 | 0.00 | 0.00 | 0.00 | 34.30 | 0 | 0 | 0.00 | 0.3334 |
| ZC510C910 | 0.00 | 0.00 | 0.00 | 0.00 | 31.60 | 0 | 0 | 0.00 | 0.3144 |
| ZC510C920 | 0.00 | 0.00 | 0.00 | 0.00 | 29.40 | 0 | 0 | 0.00 | 0.2972 |
| ZC510C930 | 0.00 | 0.00 | 0.00 | 0.00 | 27.30 | 0 | 0 | 0.00 | 0.2806 |
| ZC510C940 | 0.00 | 0.00 | 0.00 | 0.00 | 25.20 | 0 | 0 | 0.00 | 0.2641 |
| ZC510C950 | 0.00 | 0.00 | 0.00 | 0.00 | 23.10 | 0 | 0 | 0.00 | 0.2476 |
| ZC510C960 | 0.00 | 0.00 | 0.00 | 0.00 | 21.40 | 0 | 0 | 0.00 | 0.2329 |
| ZC510C970 | 0.00 | 0.00 | 0.00 | 0.00 | 19.80 | 0 | 0 | 0.00 | 0.2191 |
| ZC510C980 | 0.00 | 0.00 | 0.00 | 0.00 | 18.30 | 0 | 0 | 0.00 | 0.2053 |
| ZC510C990 | 0.00 | 0.00 | 0.00 | 0.00 | 16.70 | 0 | 0 | 0.00 | 0.1916 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC510P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 213.30 | 0 | 0 | 0.00 | -0.8188 |
| ZC510P1010 | 0.00 | 0.00 | 0.00 | 0.00 | 222.10 | 0 | 0 | 0.00 | -0.8300 |
| ZC510P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 231.00 | 0 | 0 | 0.00 | -0.8412 |
| ZC510P1030 | 0.00 | 0.00 | 0.00 | 0.00 | 239.80 | 0 | 0 | 0.00 | -0.8524 |
| ZC510P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 248.70 | 0 | 0 | 0.00 | -0.8635 |
| ZC510P1050 | 0.00 | 0.00 | 0.00 | 0.00 | 257.90 | 0 | 0 | 0.00 | -0.8721 |
| ZC510P560 | 0.00 | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | 0.00 | -0.0385 |
| ZC510P570 | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | 0 | 0 | 0.00 | -0.0457 |
| ZC510P580 | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 0 | 0 | 0.00 | -0.0544 |
| ZC510P590 | 0.00 | 0.00 | 0.00 | 0.00 | 5.20 | 0 | 0 | 0.00 | -0.0631 |
| ZC510P600 | 0.00 | 0.00 | 0.00 | 0.00 | 6.30 | 0 | 0 | 0.00 | -0.0739 |
| ZC510P610 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 0 | 0.00 | -0.0851 |
| ZC510P620 | 0.00 | 0.00 | 0.00 | 0.00 | 8.70 | 0 | 0 | 0.00 | -0.0970 |
| ZC510P630 | 0.00 | 0.00 | 0.00 | 0.00 | 10.30 | 0 | 0 | 0.00 | -0.1110 |
| ZC510P640 | 0.00 | 0.00 | 0.00 | 0.00 | 11.90 | 0 | 0 | 0.00 | -0.1250 |
| ZC510P650 | 0.00 | 0.00 | 0.00 | 0.00 | 13.80 | 0 | 0 | 0.00 | -0.1403 |
| ZC510P660 | 0.00 | 0.00 | 0.00 | 0.00 | 15.90 | 0 | 0 | 0.00 | -0.1571 |
| ZC510P670 | 0.00 | 0.00 | 0.00 | 0.00 | 18.10 | 0 | 0 | 0.00 | -0.1738 |
| ZC510P680 | 0.00 | 0.00 | 0.00 | 0.00 | 20.60 | 0 | 0 | 0.00 | -0.1921 |
| ZC510P690 | 0.00 | 0.00 | 0.00 | 0.00 | 23.30 | 0 | 0 | 0.00 | -0.2114 |
| ZC510P700 | 0.00 | 0.00 | 0.00 | 0.00 | 26.10 | 0 | 0 | 0.00 | -0.2306 |
| ZC510P710 | 0.00 | 0.00 | 0.00 | 0.00 | 29.30 | 0 | 0 | 0.00 | -0.2511 |
| ZC510P720 | 0.00 | 0.00 | 0.00 | 0.00 | 32.80 | 0 | 0 | 0.00 | -0.2724 |
| ZC510P730 | 0.00 | 0.00 | 0.00 | 0.00 | 36.20 | 0 | 0 | 0.00 | -0.2936 |
| ZC510P740 | 0.00 | 0.00 | 0.00 | 0.00 | 40.10 | 0 | 0 | 0.00 | -0.3155 |
| ZC510P750 | 0.00 | 0.00 | 0.00 | 0.00 | 44.30 | 0 | 0 | 0.00 | -0.3381 |
| ZC510P760 | 0.00 | 0.00 | 0.00 | 0.00 | 48.60 | 0 | 0 | 0.00 | -0.3606 |
| ZC510P770 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 0 | 0.00 | -0.3832 |
| ZC510P780 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 0 | 0.00 | -0.4062 |
| ZC510P790 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 0 | 0.00 | -0.4291 |
| ZC510P800 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 0 | 0.00 | -0.4521 |
| ZC510P810 | 0.00 | 0.00 | 0.00 | 0.00 | 73.70 | 0 | 0 | 0.00 | -0.4746 |
| ZC510P820 | 0.00 | 0.00 | 0.00 | 0.00 | 79.50 | 0 | 0 | 0.00 | -0.4971 |
| ZC510P830 | 0.00 | 0.00 | 0.00 | 0.00 | 85.30 | 0 | 0 | 0.00 | -0.5196 |
| ZC510P840 | 0.00 | 0.00 | 0.00 | 0.00 | 91.40 | 0 | 0 | 0.00 | -0.5417 |
| ZC510P850 | 0.00 | 0.00 | 0.00 | 0.00 | 97.90 | 0 | 0 | 0.00 | -0.5628 |
| ZC510P860 | 0.00 | 0.00 | 0.00 | 0.00 | 104.50 | 0 | 0 | 0.00 | -0.5839 |
| ZC510P870 | 0.00 | 0.00 | 0.00 | 0.00 | 111.10 | 0 | 0 | 0.00 | -0.6051 |
| ZC510P880 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 0 | 0.00 | -0.6250 |
| ZC510P890 | 0.00 | 0.00 | 0.00 | 0.00 | 125.30 | 0 | 0 | 0.00 | -0.6442 |
| ZC510P900 | 0.00 | 0.00 | 0.00 | 0.00 | 132.60 | 0 | 0 | 0.00 | -0.6633 |
| ZC510P910 | 0.00 | 0.00 | 0.00 | 0.00 | 139.80 | 0 | 0 | 0.00 | -0.6824 |
| ZC510P920 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 0 | 0.00 | -0.6998 |
| ZC510P930 | 0.00 | 0.00 | 0.00 | 0.00 | 155.40 | 0 | 0 | 0.00 | -0.7164 |
| ZC510P940 | 0.00 | 0.00 | 0.00 | 0.00 | 163.30 | 0 | 0 | 0.00 | -0.7330 |
| ZC510P950 | 0.00 | 0.00 | 0.00 | 0.00 | 171.20 | 0 | 0 | 0.00 | -0.7497 |
| ZC510P960 | 0.00 | 0.00 | 0.00 | 0.00 | 179.40 | 0 | 0 | 0.00 | -0.7644 |
| ZC510P970 | 0.00 | 0.00 | 0.00 | 0.00 | 187.90 | 0 | 0 | 0.00 | -0.7783 |
| ZC510P980 | 0.00 | 0.00 | 0.00 | 0.00 | 196.30 | 0 | 0 | 0.00 | -0.7922 |
| ZC510P990 | 0.00 | 0.00 | 0.00 | 0.00 | 204.70 | 0 | 0 | 0.00 | -0.8062 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC合计 | 0 | 0 | 0.00 | ||||||
| 总计 | 0 | 0 | 0.00 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印