-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| FG509C1000 | 95.00 | 110.00 | 85.50 | 105.50 | 94.00 | 596 | 5,651 | 113.64 | 0.8501 |
| FG509C1020 | 79.50 | 92.50 | 70.00 | 89.00 | 78.00 | 1,018 | 7,526 | 159.49 | 0.7877 |
| FG509C1040 | 70.00 | 76.50 | 57.00 | 75.50 | 64.50 | 2,668 | 15,333 | 344.05 | 0.7118 |
| FG509C1060 | 53.50 | 65.00 | 46.00 | 64.00 | 52.50 | 3,712 | 16,513 | 389.34 | 0.6286 |
| FG509C1080 | 46.50 | 53.50 | 38.00 | 51.00 | 43.00 | 15,751 | 13,055 | 1,361.87 | 0.5454 |
| FG509C1100 | 38.00 | 45.50 | 30.50 | 44.00 | 35.00 | 38,671 | 35,143 | 2,795.48 | 0.4676 |
| FG509C1120 | 31.00 | 38.00 | 25.50 | 37.50 | 28.50 | 24,089 | 17,743 | 1,437.52 | 0.3983 |
| FG509C1140 | 24.00 | 31.50 | 20.50 | 31.00 | 23.50 | 18,946 | 11,740 | 922.36 | 0.3382 |
| FG509C1160 | 21.00 | 26.50 | 17.00 | 26.00 | 19.50 | 22,227 | 15,555 | 906.78 | 0.2864 |
| FG509C1180 | 18.00 | 22.00 | 14.00 | 22.00 | 16.50 | 20,454 | 13,927 | 689.15 | 0.2439 |
| FG509C1200 | 13.50 | 18.50 | 11.00 | 17.50 | 14.00 | 87,979 | 78,111 | 2,479.28 | 0.2079 |
| FG509C1220 | 11.00 | 15.50 | 9.00 | 15.00 | 11.50 | 13,570 | 14,772 | 313.49 | 0.1767 |
| FG509C1240 | 9.50 | 12.50 | 7.50 | 12.00 | 10.00 | 6,445 | 10,077 | 124.14 | 0.1522 |
| FG509C1260 | 7.50 | 10.50 | 6.00 | 10.00 | 8.50 | 8,632 | 8,270 | 134.27 | 0.1299 |
| FG509C1280 | 6.50 | 9.00 | 5.00 | 8.50 | 7.50 | 4,307 | 8,528 | 57.20 | 0.1126 |
| FG509C1300 | 5.50 | 7.50 | 4.50 | 7.00 | 6.00 | 33,309 | 47,076 | 365.89 | 0.0970 |
| FG509C1320 | 4.50 | 6.00 | 4.00 | 6.00 | 5.50 | 1,893 | 4,309 | 19.22 | 0.0840 |
| FG509C1340 | 4.00 | 5.50 | 3.50 | 5.50 | 4.50 | 1,461 | 2,853 | 11.85 | 0.0734 |
| FG509C1360 | 4.00 | 4.50 | 2.50 | 4.50 | 4.00 | 1,174 | 2,000 | 8.35 | 0.0632 |
| FG509C1380 | 3.50 | 4.00 | 2.50 | 4.00 | 3.50 | 1,314 | 2,810 | 7.83 | 0.0558 |
| FG509C1400 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | 12,399 | 55,930 | 64.47 | 0.0490 |
| FG509C1420 | 2.00 | 2.50 | 1.50 | 2.50 | 2.50 | 373 | 1,733 | 1.76 | 0.0425 |
| FG509C1440 | 2.00 | 2.00 | 1.50 | 2.00 | 2.50 | 409 | 1,517 | 1.54 | 0.0377 |
| FG509C1460 | 2.00 | 2.00 | 1.50 | 2.00 | 2.00 | 389 | 1,718 | 1.41 | 0.0335 |
| FG509C1480 | 2.00 | 2.00 | 1.00 | 2.00 | 2.00 | 128 | 2,991 | 0.39 | 0.0294 |
| FG509C1500 | 1.50 | 1.50 | 1.00 | 1.00 | 1.50 | 2,904 | 18,008 | 6.83 | 0.0257 |
| FG509C1520 | 1.50 | 1.50 | 1.00 | 1.00 | 1.50 | 169 | 729 | 0.35 | 0.0232 |
| FG509C1540 | 1.00 | 1.00 | 1.00 | 1.00 | 1.50 | 58 | 1,255 | 0.12 | 0.0207 |
| FG509C1560 | 1.00 | 1.50 | 0.50 | 1.50 | 1.00 | 249 | 500 | 0.49 | 0.0183 |
| FG509C1580 | 1.00 | 1.50 | 0.50 | 1.50 | 1.00 | 158 | 953 | 0.31 | 0.0161 |
| FG509C1600 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 128 | 14,451 | 0.26 | 0.0146 |
| FG509C1620 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 12 | 1,860 | 0.01 | 0.0132 |
| FG509C1640 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 28 | 271 | 0.04 | 0.0118 |
| FG509C1660 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 49 | 1,425 | 0.05 | 0.0104 |
| FG509C1680 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 29 | 216 | 0.03 | 0.0094 |
| FG509C1700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 28 | 2,164 | 0.03 | 0.0086 |
| FG509C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 276 | 0.00 | 0.0078 |
| FG509C1740 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 100 | 1,116 | 0.10 | 0.0070 |
| FG509C1760 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 439 | 0.00 | 0.0062 |
| FG509C1780 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 30 | 523 | 0.04 | 0.0056 |
| FG509C1800 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 318 | 3,592 | 0.37 | 0.0051 |
| FG509C1820 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 149 | 2,352 | 0.15 | 0.0047 |
| FG509C1840 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 4,358 | 72,873 | 4.53 | 0.0043 |
| FG509C830 | 248.00 | 248.00 | 248.00 | 248.00 | 257.50 | 1 | 7 | 0.50 | 0.9879 |
| FG509C840 | 0.00 | 0.00 | 0.00 | 0.00 | 247.50 | 0 | 1 | 0.00 | 0.9861 |
| FG509C850 | 0.00 | 0.00 | 0.00 | 0.00 | 237.50 | 0 | 1 | 0.00 | 0.9843 |
| FG509C860 | 0.00 | 0.00 | 0.00 | 0.00 | 227.50 | 0 | 0 | 0.00 | 0.9824 |
| FG509C870 | 0.00 | 0.00 | 0.00 | 0.00 | 217.50 | 0 | 2 | 0.00 | 0.9799 |
| FG509C880 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 5 | 0.00 | 0.9769 |
| FG509C890 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 4 | 0.00 | 0.9737 |
| FG509C900 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 22 | 0.00 | 0.9703 |
| FG509C910 | 0.00 | 0.00 | 0.00 | 0.00 | 178.50 | 0 | 4 | 0.00 | 0.9658 |
| FG509C920 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 133 | 0.00 | 0.9603 |
| FG509C930 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 221 | 0.00 | 0.9543 |
| FG509C940 | 149.50 | 149.50 | 147.00 | 149.50 | 149.00 | 30 | 228 | 8.95 | 0.9467 |
| FG509C950 | 137.00 | 138.00 | 136.00 | 137.50 | 139.50 | 27 | 541 | 7.42 | 0.9371 |
| FG509C960 | 125.50 | 125.50 | 125.50 | 125.50 | 130.00 | 3 | 818 | 0.75 | 0.9266 |
| FG509C970 | 113.50 | 119.50 | 111.00 | 119.00 | 121.00 | 29 | 1,360 | 6.71 | 0.9117 |
| FG509C980 | 110.50 | 124.00 | 108.00 | 124.00 | 111.50 | 175 | 1,690 | 38.66 | 0.8954 |
| FG509C990 | 100.00 | 115.00 | 97.00 | 111.50 | 103.00 | 58 | 2,312 | 12.06 | 0.8738 |
| 小计 | 331,006 | 525,233 | 12,799.52 | ||||||
| FG509P1000 | 8.50 | 9.00 | 5.00 | 5.50 | 7.50 | 32,275 | 28,614 | 453.30 | -0.1486 |
| FG509P1020 | 12.00 | 13.50 | 8.00 | 8.00 | 11.50 | 12,069 | 16,452 | 269.01 | -0.2107 |
| FG509P1040 | 21.50 | 21.50 | 13.00 | 13.00 | 17.50 | 13,300 | 11,838 | 458.47 | -0.2865 |
| FG509P1060 | 28.00 | 30.00 | 20.50 | 20.50 | 25.50 | 11,312 | 8,745 | 587.85 | -0.3695 |
| FG509P1080 | 39.00 | 41.00 | 29.50 | 29.50 | 36.00 | 16,299 | 7,834 | 1,171.87 | -0.4527 |
| FG509P1100 | 49.00 | 54.00 | 41.00 | 41.00 | 48.00 | 4,787 | 6,331 | 467.44 | -0.5305 |
| FG509P1120 | 65.50 | 66.00 | 53.50 | 53.50 | 61.50 | 1,807 | 4,737 | 219.43 | -0.5998 |
| FG509P1140 | 79.50 | 82.00 | 73.50 | 73.50 | 76.50 | 594 | 2,550 | 92.72 | -0.6600 |
| FG509P1160 | 96.00 | 99.50 | 85.50 | 85.50 | 92.50 | 494 | 1,862 | 93.66 | -0.7119 |
| FG509P1180 | 112.00 | 116.00 | 98.00 | 98.00 | 109.50 | 397 | 1,328 | 87.53 | -0.7546 |
| FG509P1200 | 133.50 | 133.50 | 114.50 | 114.50 | 126.50 | 25 | 1,773 | 6.11 | -0.7907 |
| FG509P1220 | 148.50 | 148.50 | 148.50 | 148.50 | 144.50 | 1 | 1,059 | 0.30 | -0.8220 |
| FG509P1240 | 159.50 | 162.00 | 159.50 | 162.00 | 162.50 | 6 | 403 | 1.94 | -0.8467 |
| FG509P1260 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 693 | 0.00 | -0.8691 |
| FG509P1280 | 198.00 | 199.00 | 198.00 | 199.00 | 200.00 | 3 | 800 | 1.19 | -0.8865 |
| FG509P1300 | 0.00 | 0.00 | 0.00 | 0.00 | 219.00 | 0 | 994 | 0.00 | -0.9023 |
| FG509P1320 | 241.00 | 241.00 | 241.00 | 241.00 | 238.00 | 4 | 904 | 1.93 | -0.9154 |
| FG509P1340 | 0.00 | 0.00 | 0.00 | 0.00 | 257.50 | 0 | 908 | 0.00 | -0.9262 |
| FG509P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 276.50 | 0 | 470 | 0.00 | -0.9366 |
| FG509P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 296.00 | 0 | 85 | 0.00 | -0.9442 |
| FG509P1400 | 0.00 | 0.00 | 0.00 | 0.00 | 315.50 | 0 | 183 | 0.00 | -0.9511 |
| FG509P1420 | 0.00 | 0.00 | 0.00 | 0.00 | 335.50 | 0 | 126 | 0.00 | -0.9578 |
| FG509P1440 | 0.00 | 0.00 | 0.00 | 0.00 | 355.00 | 0 | 178 | 0.00 | -0.9628 |
| FG509P1460 | 0.00 | 0.00 | 0.00 | 0.00 | 374.50 | 0 | 241 | 0.00 | -0.9671 |
| FG509P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 394.50 | 0 | 202 | 0.00 | -0.9714 |
| FG509P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 414.00 | 0 | 117 | 0.00 | -0.9753 |
| FG509P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 434.00 | 0 | 107 | 0.00 | -0.9780 |
| FG509P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 454.00 | 0 | 82 | 0.00 | -0.9806 |
| FG509P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 473.50 | 0 | 46 | 0.00 | -0.9832 |
| FG509P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 493.50 | 0 | 20 | 0.00 | -0.9856 |
| FG509P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 513.50 | 0 | 19 | 0.00 | -0.9873 |
| FG509P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 533.50 | 0 | 19 | 0.00 | -0.9889 |
| FG509P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 553.50 | 0 | 9 | 0.00 | -0.9904 |
| FG509P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 573.00 | 0 | 2 | 0.00 | -0.9920 |
| FG509P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 593.00 | 0 | 0 | 0.00 | -0.9932 |
| FG509P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 613.00 | 0 | 0 | 0.00 | -0.9942 |
| FG509P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 633.00 | 0 | 0 | 0.00 | -0.9952 |
| FG509P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 653.00 | 0 | 0 | 0.00 | -0.9961 |
| FG509P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 673.00 | 0 | 0 | 0.00 | -0.9971 |
| FG509P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 693.00 | 0 | 0 | 0.00 | -0.9980 |
| FG509P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 713.00 | 0 | 0 | 0.00 | -0.9986 |
| FG509P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 733.00 | 0 | 0 | 0.00 | -0.9991 |
| FG509P1840 | 754.00 | 758.00 | 754.00 | 757.00 | 753.00 | 14 | 60 | 21.15 | -0.9994 |
| FG509P830 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 337 | 10,134 | 0.34 | -0.0130 |
| FG509P840 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 334 | 2,370 | 0.33 | -0.0146 |
| FG509P850 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 522 | 8,478 | 0.52 | -0.0164 |
| FG509P860 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 1,123 | 1,168 | 1.18 | -0.0182 |
| FG509P870 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 1,404 | 10,180 | 1.42 | -0.0205 |
| FG509P880 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 334 | 2,652 | 0.39 | -0.0234 |
| FG509P890 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 496 | 2,465 | 0.99 | -0.0265 |
| FG509P900 | 1.50 | 1.50 | 1.00 | 1.00 | 1.50 | 2,222 | 23,670 | 4.90 | -0.0298 |
| FG509P910 | 1.50 | 1.50 | 0.50 | 0.50 | 1.50 | 433 | 3,489 | 0.93 | -0.0342 |
| FG509P920 | 1.50 | 1.50 | 1.00 | 1.00 | 2.00 | 1,764 | 6,685 | 4.63 | -0.0395 |
| FG509P930 | 2.00 | 2.00 | 1.00 | 1.00 | 2.00 | 639 | 7,314 | 1.88 | -0.0454 |
| FG509P940 | 2.00 | 2.50 | 1.50 | 1.50 | 2.50 | 605 | 9,593 | 2.33 | -0.0528 |
| FG509P950 | 3.00 | 3.50 | 2.00 | 2.00 | 3.00 | 5,080 | 26,075 | 26.78 | -0.0623 |
| FG509P960 | 3.00 | 3.50 | 2.00 | 2.00 | 3.00 | 2,661 | 6,599 | 15.08 | -0.0727 |
| FG509P970 | 4.00 | 4.50 | 2.50 | 2.50 | 4.00 | 3,609 | 8,831 | 25.33 | -0.0874 |
| FG509P980 | 6.00 | 6.00 | 3.00 | 3.00 | 5.00 | 6,573 | 12,902 | 52.51 | -0.1036 |
| FG509P990 | 6.00 | 7.00 | 4.00 | 4.00 | 6.00 | 5,778 | 7,789 | 64.92 | -0.1250 |
| 小计 | 127,301 | 250,185 | 4,138.30 | ||||||
| FG510C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 1 | 0.00 | 0.8874 |
| FG510C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 2 | 0.00 | 0.8501 |
| FG510C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 3 | 0.00 | 0.8055 |
| FG510C1060 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 6 | 0.00 | 0.7541 |
| FG510C1080 | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | 0 | 17 | 0.00 | 0.6980 |
| FG510C1100 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 15 | 0.00 | 0.6388 |
| FG510C1120 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 21 | 0.00 | 0.5785 |
| FG510C1140 | 51.00 | 54.00 | 51.00 | 51.00 | 52.50 | 19 | 41 | 1.95 | 0.5185 |
| FG510C1160 | 47.00 | 51.00 | 41.50 | 51.00 | 44.50 | 154 | 183 | 13.97 | 0.4609 |
| FG510C1180 | 35.50 | 35.50 | 35.50 | 35.50 | 38.00 | 2 | 54 | 0.15 | 0.4070 |
| FG510C1200 | 33.00 | 35.50 | 30.00 | 35.50 | 32.00 | 65 | 85 | 4.17 | 0.3569 |
| FG510C1220 | 26.50 | 33.00 | 24.50 | 32.00 | 27.00 | 80 | 77 | 4.39 | 0.3123 |
| FG510C1240 | 24.50 | 28.50 | 20.00 | 28.50 | 23.00 | 182 | 232 | 8.51 | 0.2725 |
| FG510C1260 | 21.50 | 23.50 | 17.00 | 23.50 | 19.50 | 228 | 163 | 8.97 | 0.2367 |
| FG510C1280 | 16.50 | 20.00 | 14.50 | 20.00 | 16.50 | 79 | 59 | 2.64 | 0.2068 |
| FG510C1300 | 17.00 | 17.00 | 12.00 | 16.00 | 14.00 | 198 | 155 | 5.51 | 0.1794 |
| FG510C850 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 0 | 0.00 | 0.9987 |
| FG510C860 | 0.00 | 0.00 | 0.00 | 0.00 | 279.00 | 0 | 0 | 0.00 | 0.9967 |
| FG510C870 | 0.00 | 0.00 | 0.00 | 0.00 | 269.00 | 0 | 0 | 0.00 | 0.9942 |
| FG510C880 | 0.00 | 0.00 | 0.00 | 0.00 | 259.00 | 0 | 0 | 0.00 | 0.9917 |
| FG510C890 | 0.00 | 0.00 | 0.00 | 0.00 | 249.50 | 0 | 0 | 0.00 | 0.9880 |
| FG510C900 | 0.00 | 0.00 | 0.00 | 0.00 | 239.50 | 0 | 0 | 0.00 | 0.9843 |
| FG510C910 | 0.00 | 0.00 | 0.00 | 0.00 | 229.50 | 0 | 0 | 0.00 | 0.9796 |
| FG510C920 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 0 | 0.00 | 0.9742 |
| FG510C930 | 0.00 | 0.00 | 0.00 | 0.00 | 210.50 | 0 | 0 | 0.00 | 0.9682 |
| FG510C940 | 0.00 | 0.00 | 0.00 | 0.00 | 200.50 | 0 | 0 | 0.00 | 0.9604 |
| FG510C950 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 0 | 0.00 | 0.9525 |
| FG510C960 | 0.00 | 0.00 | 0.00 | 0.00 | 182.00 | 0 | 0 | 0.00 | 0.9419 |
| FG510C970 | 0.00 | 0.00 | 0.00 | 0.00 | 172.50 | 0 | 0 | 0.00 | 0.9311 |
| FG510C980 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 2 | 0.00 | 0.9178 |
| FG510C990 | 0.00 | 0.00 | 0.00 | 0.00 | 154.50 | 0 | 1 | 0.00 | 0.9035 |
| 小计 | 1,007 | 1,117 | 50.27 | ||||||
| FG510P1000 | 6.50 | 8.00 | 6.50 | 7.00 | 7.00 | 164 | 112 | 2.43 | -0.1107 |
| FG510P1020 | 11.00 | 11.00 | 9.00 | 9.00 | 10.00 | 247 | 138 | 5.12 | -0.1475 |
| FG510P1040 | 15.00 | 15.00 | 12.50 | 12.50 | 14.50 | 92 | 54 | 2.50 | -0.1917 |
| FG510P1060 | 20.50 | 21.50 | 17.00 | 17.00 | 19.50 | 59 | 32 | 2.35 | -0.2427 |
| FG510P1080 | 28.00 | 28.00 | 23.00 | 23.00 | 26.00 | 65 | 57 | 3.37 | -0.2986 |
| FG510P1100 | 34.50 | 35.00 | 30.00 | 30.50 | 34.00 | 12 | 19 | 0.79 | -0.3576 |
| FG510P1120 | 43.00 | 46.50 | 38.50 | 39.00 | 43.00 | 18 | 26 | 1.56 | -0.4179 |
| FG510P1140 | 54.00 | 58.00 | 54.00 | 57.50 | 53.50 | 23 | 27 | 2.64 | -0.4779 |
| FG510P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 5 | 0.00 | -0.5355 |
| FG510P1180 | 80.50 | 84.00 | 79.50 | 83.00 | 78.50 | 76 | 74 | 12.56 | -0.5895 |
| FG510P1200 | 95.00 | 95.00 | 89.50 | 89.50 | 92.50 | 9 | 9 | 1.68 | -0.6397 |
| FG510P1220 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 4 | 0.00 | -0.6845 |
| FG510P1240 | 0.00 | 0.00 | 0.00 | 0.00 | 123.50 | 0 | 3 | 0.00 | -0.7244 |
| FG510P1260 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 0 | 0.00 | -0.7604 |
| FG510P1280 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 0 | 0.00 | -0.7906 |
| FG510P1300 | 0.00 | 0.00 | 0.00 | 0.00 | 174.50 | 0 | 0 | 0.00 | -0.8183 |
| FG510P850 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 79 | 0.00 | -0.0057 |
| FG510P860 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 70 | 0.00 | -0.0071 |
| FG510P870 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 45 | 0.00 | -0.0091 |
| FG510P880 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 40 | 0.00 | -0.0111 |
| FG510P890 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 37 | 0.00 | -0.0142 |
| FG510P900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 34 | 0.00 | -0.0175 |
| FG510P910 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 25 | 0.00 | -0.0217 |
| FG510P920 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 27 | 0.00 | -0.0267 |
| FG510P930 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 28 | 0.00 | -0.0323 |
| FG510P940 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 33 | 0.00 | -0.0397 |
| FG510P950 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 15 | 0.00 | -0.0472 |
| FG510P960 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 12 | 0.00 | -0.0574 |
| FG510P970 | 4.50 | 5.00 | 4.00 | 4.50 | 4.00 | 133 | 94 | 1.22 | -0.0679 |
| FG510P980 | 4.00 | 6.00 | 4.00 | 5.50 | 5.00 | 182 | 98 | 1.92 | -0.0808 |
| FG510P990 | 6.00 | 6.50 | 6.00 | 6.00 | 6.00 | 138 | 88 | 1.71 | -0.0949 |
| 小计 | 1,218 | 1,285 | 39.82 | ||||||
| FG511C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 137.50 | 0 | 0 | 0.00 | 0.8225 |
| FG511C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 6 | 0.00 | 0.7810 |
| FG511C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 2 | 0.00 | 0.7357 |
| FG511C1060 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 10 | 0.00 | 0.6866 |
| FG511C1080 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0 | 140 | 0.00 | 0.6353 |
| FG511C1100 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 25 | 0.00 | 0.5837 |
| FG511C1120 | 0.00 | 0.00 | 0.00 | 0.00 | 63.50 | 0 | 10 | 0.00 | 0.5324 |
| FG511C1140 | 55.00 | 55.00 | 55.00 | 55.00 | 55.50 | 3 | 20 | 0.33 | 0.4831 |
| FG511C1160 | 49.00 | 50.00 | 49.00 | 50.00 | 48.00 | 6 | 45 | 0.60 | 0.4359 |
| FG511C1180 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 23 | 0.00 | 0.3923 |
| FG511C1200 | 31.00 | 38.00 | 31.00 | 38.00 | 36.50 | 2 | 33 | 0.14 | 0.3521 |
| FG511C1220 | 34.00 | 34.00 | 34.00 | 34.00 | 32.00 | 1 | 27 | 0.07 | 0.3156 |
| FG511C1240 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 28 | 0.00 | 0.2827 |
| FG511C1260 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 7 | 0.00 | 0.2534 |
| FG511C1280 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 0 | 0.00 | 0.2266 |
| FG511C840 | 0.00 | 0.00 | 0.00 | 0.00 | 283.50 | 0 | 0 | 0.00 | 0.9872 |
| FG511C850 | 0.00 | 0.00 | 0.00 | 0.00 | 273.50 | 0 | 0 | 0.00 | 0.9836 |
| FG511C860 | 0.00 | 0.00 | 0.00 | 0.00 | 263.50 | 0 | 0 | 0.00 | 0.9789 |
| FG511C870 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 0 | 0.00 | 0.9742 |
| FG511C880 | 0.00 | 0.00 | 0.00 | 0.00 | 244.50 | 0 | 0 | 0.00 | 0.9687 |
| FG511C890 | 0.00 | 0.00 | 0.00 | 0.00 | 234.50 | 0 | 0 | 0.00 | 0.9621 |
| FG511C900 | 0.00 | 0.00 | 0.00 | 0.00 | 225.00 | 0 | 0 | 0.00 | 0.9554 |
| FG511C910 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 0 | 0.00 | 0.9470 |
| FG511C920 | 0.00 | 0.00 | 0.00 | 0.00 | 206.50 | 0 | 0 | 0.00 | 0.9379 |
| FG511C930 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 0 | 0.00 | 0.9286 |
| FG511C940 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 0 | 0.00 | 0.9164 |
| FG511C950 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 0 | 0.00 | 0.9043 |
| FG511C960 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 0 | 0.00 | 0.8908 |
| FG511C970 | 0.00 | 0.00 | 0.00 | 0.00 | 162.00 | 0 | 1 | 0.00 | 0.8752 |
| FG511C980 | 0.00 | 0.00 | 0.00 | 0.00 | 153.50 | 0 | 0 | 0.00 | 0.8596 |
| FG511C990 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 0 | 0.00 | 0.8415 |
| 小计 | 12 | 377 | 1.13 | ||||||
| FG511P1000 | 14.50 | 14.50 | 14.50 | 14.50 | 15.00 | 6 | 11 | 0.17 | -0.1736 |
| FG511P1020 | 19.00 | 19.00 | 19.00 | 19.00 | 19.50 | 3 | 9 | 0.11 | -0.2146 |
| FG511P1040 | 24.50 | 25.50 | 14.00 | 20.50 | 25.50 | 43 | 43 | 1.98 | -0.2595 |
| FG511P1060 | 31.00 | 33.00 | 31.00 | 31.50 | 32.50 | 37 | 30 | 2.35 | -0.3083 |
| FG511P1080 | 38.50 | 40.00 | 38.00 | 40.00 | 40.50 | 15 | 21 | 1.16 | -0.3593 |
| FG511P1100 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 3 | 0.00 | -0.4108 |
| FG511P1120 | 60.00 | 60.00 | 54.00 | 54.00 | 60.50 | 6 | 3 | 0.70 | -0.4621 |
| FG511P1140 | 0.00 | 0.00 | 0.00 | 0.00 | 72.50 | 0 | 0 | 0.00 | -0.5115 |
| FG511P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | 0 | 0 | 0.00 | -0.5587 |
| FG511P1180 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 0 | 0.00 | -0.6024 |
| FG511P1200 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 0 | 0.00 | -0.6428 |
| FG511P1220 | 0.00 | 0.00 | 0.00 | 0.00 | 128.50 | 0 | 0 | 0.00 | -0.6796 |
| FG511P1240 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 0 | 0.00 | -0.7128 |
| FG511P1260 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 0 | 0.00 | -0.7423 |
| FG511P1280 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 0 | 0.00 | -0.7694 |
| FG511P840 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 120 | 0.00 | -0.0164 |
| FG511P850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 61 | 0.00 | -0.0194 |
| FG511P860 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 42 | 0.00 | -0.0234 |
| FG511P870 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 34 | 0.00 | -0.0275 |
| FG511P880 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 28 | 0.00 | -0.0325 |
| FG511P890 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 21 | 0.00 | -0.0385 |
| FG511P900 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 21 | 0.00 | -0.0447 |
| FG511P910 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 13 | 0.00 | -0.0526 |
| FG511P920 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 16 | 0.00 | -0.0612 |
| FG511P930 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 18 | 0.00 | -0.0701 |
| FG511P940 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 16 | 0.00 | -0.0817 |
| FG511P950 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 19 | 0.00 | -0.0935 |
| FG511P960 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 16 | 0.00 | -0.1066 |
| FG511P970 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 18 | 0.00 | -0.1218 |
| FG511P980 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 24 | 0.00 | -0.1371 |
| FG511P990 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 18 | 0.00 | -0.1549 |
| 小计 | 110 | 605 | 6.48 | ||||||
| FG601C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 283 | 0.00 | 0.8638 |
| FG601C1020 | 170.00 | 170.00 | 162.00 | 162.00 | 170.50 | 3 | 109 | 0.99 | 0.8335 |
| FG601C1040 | 170.00 | 170.00 | 170.00 | 170.00 | 155.00 | 2 | 222 | 0.68 | 0.8008 |
| FG601C1060 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 363 | 0.00 | 0.7637 |
| FG601C1080 | 122.50 | 144.50 | 122.50 | 144.50 | 127.50 | 5 | 349 | 1.28 | 0.7245 |
| FG601C1100 | 113.00 | 131.00 | 109.00 | 131.00 | 115.00 | 13 | 467 | 3.13 | 0.6842 |
| FG601C1120 | 98.00 | 108.00 | 95.50 | 108.00 | 103.50 | 15 | 443 | 2.93 | 0.6421 |
| FG601C1140 | 92.00 | 101.50 | 85.50 | 101.50 | 93.00 | 152 | 525 | 27.39 | 0.6004 |
| FG601C1160 | 81.50 | 98.00 | 78.00 | 98.00 | 84.00 | 125 | 634 | 22.12 | 0.5589 |
| FG601C1180 | 75.00 | 89.00 | 67.00 | 89.00 | 75.00 | 1,069 | 941 | 157.63 | 0.5184 |
| FG601C1200 | 53.00 | 80.00 | 53.00 | 79.00 | 67.50 | 2,350 | 5,183 | 309.58 | 0.4795 |
| FG601C1220 | 58.50 | 70.50 | 54.50 | 70.50 | 60.00 | 249 | 529 | 29.42 | 0.4419 |
| FG601C1240 | 53.00 | 61.50 | 48.00 | 61.50 | 54.00 | 112 | 578 | 11.81 | 0.4069 |
| FG601C1260 | 46.00 | 57.00 | 43.00 | 57.00 | 48.00 | 352 | 879 | 33.70 | 0.3728 |
| FG601C1280 | 42.50 | 45.00 | 40.00 | 45.00 | 43.50 | 202 | 471 | 17.30 | 0.3425 |
| FG601C1300 | 38.50 | 48.00 | 34.00 | 47.50 | 39.00 | 678 | 1,146 | 50.47 | 0.3131 |
| FG601C1320 | 34.50 | 38.00 | 30.50 | 38.00 | 35.00 | 197 | 279 | 13.04 | 0.2864 |
| FG601C1340 | 30.50 | 38.00 | 27.00 | 38.00 | 31.50 | 335 | 234 | 19.99 | 0.2619 |
| FG601C1360 | 27.50 | 33.50 | 24.50 | 33.50 | 28.00 | 292 | 322 | 15.70 | 0.2380 |
| FG601C1380 | 24.00 | 31.00 | 22.00 | 31.00 | 25.00 | 617 | 396 | 30.67 | 0.2180 |
| FG601C1400 | 21.50 | 25.50 | 18.50 | 25.50 | 22.50 | 401 | 3,558 | 17.18 | 0.1989 |
| FG601C1420 | 19.00 | 25.50 | 18.00 | 25.50 | 20.00 | 1,739 | 5,626 | 69.60 | 0.1801 |
| FG601C880 | 295.50 | 295.50 | 295.50 | 295.50 | 297.50 | 4 | 11 | 2.36 | 0.9588 |
| FG601C890 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | 0 | 5 | 0.00 | 0.9556 |
| FG601C900 | 0.00 | 0.00 | 0.00 | 0.00 | 278.00 | 0 | 8 | 0.00 | 0.9512 |
| FG601C910 | 0.00 | 0.00 | 0.00 | 0.00 | 268.50 | 0 | 3 | 0.00 | 0.9463 |
| FG601C920 | 0.00 | 0.00 | 0.00 | 0.00 | 258.50 | 0 | 9 | 0.00 | 0.9409 |
| FG601C930 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 23 | 0.00 | 0.9351 |
| FG601C940 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 12 | 0.00 | 0.9280 |
| FG601C950 | 0.00 | 0.00 | 0.00 | 0.00 | 230.50 | 0 | 21 | 0.00 | 0.9194 |
| FG601C960 | 0.00 | 0.00 | 0.00 | 0.00 | 221.50 | 0 | 13 | 0.00 | 0.9103 |
| FG601C970 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 12 | 0.00 | 0.9008 |
| FG601C980 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 15 | 0.00 | 0.8892 |
| FG601C990 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 64 | 0.00 | 0.8766 |
| 小计 | 8,912 | 23,733 | 836.98 | ||||||
| FG601P1000 | 13.50 | 14.50 | 11.00 | 11.00 | 13.00 | 503 | 1,888 | 13.17 | -0.1315 |
| FG601P1020 | 17.50 | 18.50 | 17.00 | 17.50 | 17.00 | 195 | 541 | 6.84 | -0.1607 |
| FG601P1040 | 22.00 | 23.00 | 22.00 | 22.00 | 21.00 | 630 | 995 | 28.45 | -0.1928 |
| FG601P1060 | 28.00 | 29.00 | 24.00 | 24.00 | 27.00 | 99 | 550 | 5.52 | -0.2291 |
| FG601P1080 | 34.00 | 36.00 | 29.00 | 29.00 | 33.50 | 121 | 337 | 8.30 | -0.2677 |
| FG601P1100 | 40.50 | 43.50 | 35.00 | 35.00 | 40.50 | 67 | 506 | 5.34 | -0.3077 |
| FG601P1120 | 49.50 | 52.50 | 43.00 | 43.00 | 49.00 | 505 | 359 | 50.78 | -0.3495 |
| FG601P1140 | 60.50 | 63.00 | 55.50 | 55.50 | 58.50 | 15 | 100 | 1.78 | -0.3909 |
| FG601P1160 | 72.50 | 73.00 | 62.00 | 62.00 | 69.00 | 19 | 209 | 2.70 | -0.4324 |
| FG601P1180 | 79.00 | 84.50 | 72.00 | 72.00 | 80.00 | 110 | 181 | 17.36 | -0.4728 |
| FG601P1200 | 93.00 | 96.50 | 82.00 | 82.00 | 92.00 | 146 | 221 | 27.65 | -0.5118 |
| FG601P1220 | 105.50 | 110.50 | 103.50 | 103.50 | 105.00 | 71 | 109 | 15.05 | -0.5495 |
| FG601P1240 | 119.00 | 124.50 | 119.00 | 121.00 | 118.50 | 64 | 127 | 15.40 | -0.5847 |
| FG601P1260 | 134.00 | 136.50 | 127.50 | 127.50 | 132.50 | 30 | 21 | 7.98 | -0.6191 |
| FG601P1280 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 4 | 0.00 | -0.6496 |
| FG601P1300 | 0.00 | 0.00 | 0.00 | 0.00 | 162.50 | 0 | 34 | 0.00 | -0.6795 |
| FG601P1320 | 0.00 | 0.00 | 0.00 | 0.00 | 178.50 | 0 | 1 | 0.00 | -0.7065 |
| FG601P1340 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 1 | 0.00 | -0.7314 |
| FG601P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 211.50 | 0 | 1 | 0.00 | -0.7559 |
| FG601P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | 0 | 1 | 0.00 | -0.7763 |
| FG601P1400 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 2 | 0.00 | -0.7960 |
| FG601P1420 | 263.50 | 263.50 | 263.50 | 263.50 | 263.00 | 4 | 4 | 2.11 | -0.8154 |
| FG601P880 | 4.50 | 4.50 | 4.00 | 4.50 | 4.00 | 138 | 3,198 | 1.12 | -0.0424 |
| FG601P890 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 65 | 0.00 | -0.0453 |
| FG601P900 | 4.00 | 4.00 | 4.00 | 4.00 | 4.50 | 1 | 149 | 0.01 | -0.0492 |
| FG601P910 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 48 | 0.00 | -0.0536 |
| FG601P920 | 5.50 | 5.50 | 5.00 | 5.00 | 5.50 | 82 | 412 | 0.83 | -0.0586 |
| FG601P930 | 6.00 | 6.00 | 5.00 | 5.00 | 5.50 | 39 | 963 | 0.44 | -0.0639 |
| FG601P940 | 6.50 | 7.00 | 6.00 | 6.00 | 6.50 | 127 | 531 | 1.64 | -0.0704 |
| FG601P950 | 7.50 | 7.50 | 6.50 | 6.50 | 7.00 | 25 | 356 | 0.36 | -0.0785 |
| FG601P960 | 8.50 | 8.50 | 7.00 | 7.00 | 8.00 | 59 | 469 | 0.93 | -0.0870 |
| FG601P970 | 9.50 | 10.00 | 9.00 | 9.00 | 9.00 | 21 | 671 | 0.39 | -0.0960 |
| FG601P980 | 10.50 | 11.00 | 10.00 | 10.00 | 10.00 | 63 | 1,205 | 1.37 | -0.1071 |
| FG601P990 | 12.00 | 12.50 | 11.50 | 11.50 | 11.50 | 182 | 554 | 4.26 | -0.1191 |
| 小计 | 3,316 | 14,813 | 219.76 | ||||||
| FG605C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 255.50 | 0 | 1 | 0.00 | 0.8651 |
| FG605C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 239.50 | 0 | 0 | 0.00 | 0.8427 |
| FG605C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 1 | 0.00 | 0.8197 |
| FG605C1060 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 0 | 0.00 | 0.7945 |
| FG605C1080 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 0 | 0.00 | 0.7681 |
| FG605C1100 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 0 | 0.00 | 0.7407 |
| FG605C1120 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 0 | 0.00 | 0.7118 |
| FG605C1140 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 0 | 0.00 | 0.6830 |
| FG605C1160 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 0 | 0.00 | 0.6529 |
| FG605C1180 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 0 | 0.00 | 0.6233 |
| FG605C1200 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 0 | 0.00 | 0.5937 |
| FG605C1220 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 4 | 0.00 | 0.5644 |
| FG605C1240 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 0 | 0.00 | 0.5357 |
| FG605C1260 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | 0.00 | 0.5081 |
| FG605C1280 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 0 | 0.00 | 0.4812 |
| FG605C1300 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 3 | 0.00 | 0.4551 |
| FG605C1320 | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | 0 | 6 | 0.00 | 0.4310 |
| FG605C1340 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 36 | 0.00 | 0.4075 |
| FG605C1360 | 66.50 | 69.50 | 66.50 | 69.50 | 69.50 | 19 | 142 | 2.55 | 0.3847 |
| FG605C1380 | 61.50 | 63.00 | 60.00 | 62.50 | 64.00 | 33 | 21 | 4.09 | 0.3620 |
| FG605C1400 | 57.50 | 59.00 | 56.50 | 58.00 | 59.00 | 37 | 25 | 4.29 | 0.3397 |
| FG605C1420 | 54.50 | 55.00 | 52.50 | 55.00 | 53.50 | 20 | 11 | 2.15 | 0.3175 |
| 小计 | 109 | 250 | 13.08 | ||||||
| FG605P1000 | 17.50 | 19.50 | 17.50 | 19.50 | 18.50 | 15 | 22 | 0.56 | -0.1275 |
| FG605P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 21 | 0.00 | -0.1485 |
| FG605P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 13 | 0.00 | -0.1703 |
| FG605P1060 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 9 | 0.00 | -0.1944 |
| FG605P1080 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 0 | 0.00 | -0.2199 |
| FG605P1100 | 45.00 | 45.00 | 45.00 | 45.00 | 43.50 | 1 | 6 | 0.09 | -0.2465 |
| FG605P1120 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | 0 | 0 | 0.00 | -0.2747 |
| FG605P1140 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 0 | 0.00 | -0.3029 |
| FG605P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 66.50 | 0 | 2 | 0.00 | -0.3325 |
| FG605P1180 | 0.00 | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | 0.00 | -0.3619 |
| FG605P1200 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 0 | 0.00 | -0.3912 |
| FG605P1220 | 0.00 | 0.00 | 0.00 | 0.00 | 96.50 | 0 | 0 | 0.00 | -0.4203 |
| FG605P1240 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 0 | 0.00 | -0.4491 |
| FG605P1260 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 0 | 0.00 | -0.4766 |
| FG605P1280 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 0 | 0.00 | -0.5036 |
| FG605P1300 | 0.00 | 0.00 | 0.00 | 0.00 | 145.00 | 0 | 0 | 0.00 | -0.5300 |
| FG605P1320 | 0.00 | 0.00 | 0.00 | 0.00 | 159.50 | 0 | 0 | 0.00 | -0.5543 |
| FG605P1340 | 0.00 | 0.00 | 0.00 | 0.00 | 173.50 | 0 | 0 | 0.00 | -0.5781 |
| FG605P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 0 | 0.00 | -0.6014 |
| FG605P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 0 | 0.00 | -0.6244 |
| FG605P1400 | 0.00 | 0.00 | 0.00 | 0.00 | 216.50 | 0 | 0 | 0.00 | -0.6472 |
| FG605P1420 | 0.00 | 0.00 | 0.00 | 0.00 | 231.00 | 0 | 0 | 0.00 | -0.6700 |
| 小计 | 16 | 73 | 0.65 | ||||||
| FG合计 | 473,007 | 817,671 | 18,105.99 | ||||||
| 总计 | 473,007 | 817,671 | 18,105.99 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印