-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 930.50 | 0 | 9 | 0.00 | 0.9749 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 881.00 | 0 | 8 | 0.00 | 0.9711 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 832.00 | 0 | 14 | 0.00 | 0.9665 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 783.00 | 0 | 14 | 0.00 | 0.9608 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 734.00 | 0 | 59 | 0.00 | 0.9549 |
| TA509C4050 | 633.00 | 656.50 | 633.00 | 656.50 | 685.50 | 2 | 127 | 0.64 | 0.9480 |
| TA509C4100 | 584.00 | 608.50 | 584.00 | 608.50 | 637.00 | 2 | 206 | 0.60 | 0.9393 |
| TA509C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 589.00 | 0 | 203 | 0.00 | 0.9302 |
| TA509C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 541.00 | 0 | 293 | 0.00 | 0.9189 |
| TA509C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 493.00 | 0 | 403 | 0.00 | 0.9055 |
| TA509C4300 | 450.00 | 451.50 | 450.00 | 451.50 | 445.50 | 2 | 2,009 | 0.45 | 0.8909 |
| TA509C4350 | 404.00 | 404.00 | 404.00 | 404.00 | 399.00 | 11 | 1,140 | 2.22 | 0.8715 |
| TA509C4400 | 315.00 | 350.00 | 315.00 | 327.00 | 352.00 | 57 | 1,593 | 9.89 | 0.8503 |
| TA509C4450 | 278.00 | 316.00 | 276.50 | 316.00 | 307.00 | 24 | 1,421 | 3.55 | 0.8220 |
| TA509C4500 | 238.50 | 275.50 | 227.50 | 264.00 | 262.50 | 551 | 1,770 | 67.95 | 0.7888 |
| TA509C4550 | 196.50 | 233.00 | 189.50 | 224.00 | 219.50 | 517 | 2,142 | 52.48 | 0.7463 |
| TA509C4600 | 166.00 | 193.50 | 156.50 | 188.50 | 179.50 | 799 | 1,951 | 68.95 | 0.6928 |
| TA509C4650 | 135.00 | 164.50 | 127.50 | 153.50 | 143.00 | 2,135 | 1,364 | 147.13 | 0.6273 |
| TA509C4700 | 109.50 | 135.00 | 102.00 | 127.00 | 112.50 | 4,750 | 3,546 | 270.69 | 0.5512 |
| TA509C4750 | 82.50 | 108.50 | 82.50 | 102.50 | 88.50 | 7,941 | 4,818 | 376.06 | 0.4715 |
| TA509C4800 | 70.00 | 88.50 | 66.00 | 86.00 | 71.00 | 15,169 | 8,418 | 587.38 | 0.3980 |
| TA509C4850 | 56.00 | 72.00 | 52.50 | 69.00 | 59.00 | 8,521 | 3,767 | 269.40 | 0.3364 |
| TA509C4900 | 45.00 | 60.00 | 42.50 | 56.50 | 50.50 | 12,566 | 5,425 | 321.30 | 0.2869 |
| TA509C4950 | 37.50 | 49.50 | 34.00 | 47.00 | 44.50 | 6,386 | 4,193 | 136.15 | 0.2493 |
| TA509C5000 | 30.00 | 42.50 | 28.00 | 38.50 | 39.50 | 26,344 | 22,663 | 476.08 | 0.2177 |
| TA509C5100 | 21.00 | 30.50 | 19.00 | 27.50 | 33.00 | 5,543 | 7,873 | 70.12 | 0.1722 |
| TA509C5200 | 14.00 | 23.50 | 14.00 | 22.00 | 28.00 | 16,096 | 17,001 | 148.02 | 0.1405 |
| TA509C5300 | 11.00 | 17.00 | 9.50 | 14.50 | 24.00 | 5,877 | 9,650 | 39.82 | 0.1158 |
| TA509C5400 | 8.00 | 14.00 | 7.50 | 11.50 | 20.50 | 5,911 | 5,790 | 30.54 | 0.0972 |
| TA509C5500 | 7.00 | 10.50 | 6.00 | 8.50 | 18.00 | 2,537 | 4,660 | 10.71 | 0.0819 |
| TA509C5600 | 6.00 | 8.00 | 4.50 | 7.00 | 15.50 | 1,161 | 4,344 | 4.46 | 0.0702 |
| TA509C5700 | 4.00 | 6.00 | 4.00 | 5.50 | 13.50 | 952 | 3,181 | 2.48 | 0.0594 |
| TA509C5800 | 4.00 | 4.50 | 3.00 | 4.00 | 12.00 | 3,361 | 22,053 | 6.47 | 0.0520 |
| 小计 | 127,215 | 142,108 | 3,103.54 | ||||||
| TA509P3800 | 2.50 | 2.50 | 1.00 | 1.50 | 5.50 | 2,631 | 17,285 | 1.97 | -0.0253 |
| TA509P3850 | 1.50 | 2.00 | 1.00 | 2.00 | 6.00 | 85 | 1,026 | 0.08 | -0.0289 |
| TA509P3900 | 1.50 | 2.00 | 1.50 | 2.00 | 7.00 | 33 | 2,158 | 0.03 | -0.0335 |
| TA509P3950 | 2.50 | 2.50 | 2.50 | 2.50 | 8.00 | 20 | 914 | 0.05 | -0.0390 |
| TA509P4000 | 3.00 | 5.00 | 2.00 | 2.00 | 9.00 | 572 | 6,824 | 0.81 | -0.0447 |
| TA509P4050 | 3.50 | 3.50 | 3.50 | 3.50 | 10.50 | 10 | 940 | 0.02 | -0.0516 |
| TA509P4100 | 3.50 | 4.50 | 3.00 | 3.00 | 12.00 | 164 | 1,195 | 0.31 | -0.0601 |
| TA509P4150 | 4.50 | 4.50 | 4.00 | 4.50 | 13.50 | 167 | 1,542 | 0.36 | -0.0691 |
| TA509P4200 | 5.50 | 6.00 | 5.00 | 5.00 | 15.50 | 2,870 | 3,547 | 8.42 | -0.0803 |
| TA509P4250 | 7.00 | 7.00 | 6.00 | 6.50 | 18.00 | 1,026 | 2,064 | 3.49 | -0.0935 |
| TA509P4300 | 9.00 | 9.50 | 7.50 | 8.50 | 20.00 | 1,946 | 7,635 | 8.64 | -0.1081 |
| TA509P4350 | 11.00 | 12.50 | 10.00 | 10.50 | 23.50 | 1,605 | 2,542 | 9.37 | -0.1273 |
| TA509P4400 | 15.50 | 17.00 | 12.50 | 14.50 | 26.50 | 2,406 | 4,643 | 18.02 | -0.1484 |
| TA509P4450 | 21.50 | 23.00 | 16.50 | 18.50 | 31.50 | 2,864 | 3,227 | 28.50 | -0.1766 |
| TA509P4500 | 31.50 | 32.00 | 21.50 | 26.00 | 37.00 | 10,170 | 10,479 | 140.28 | -0.2096 |
| TA509P4550 | 42.00 | 43.50 | 30.00 | 34.50 | 44.00 | 3,926 | 4,207 | 75.11 | -0.2520 |
| TA509P4600 | 50.50 | 60.50 | 41.00 | 48.00 | 54.00 | 10,415 | 7,220 | 267.61 | -0.3054 |
| TA509P4650 | 73.00 | 81.00 | 57.50 | 65.00 | 67.50 | 8,982 | 5,590 | 313.06 | -0.3709 |
| TA509P4700 | 100.00 | 105.50 | 77.00 | 86.50 | 86.50 | 7,424 | 6,646 | 342.17 | -0.4470 |
| TA509P4750 | 130.50 | 134.00 | 102.50 | 116.50 | 112.50 | 4,896 | 4,897 | 287.99 | -0.5266 |
| TA509P4800 | 160.00 | 169.50 | 133.50 | 146.00 | 145.00 | 1,066 | 2,924 | 82.14 | -0.6002 |
| TA509P4850 | 199.00 | 205.00 | 166.50 | 182.00 | 183.00 | 585 | 2,263 | 55.59 | -0.6618 |
| TA509P4900 | 238.00 | 245.00 | 204.00 | 218.50 | 224.00 | 385 | 2,255 | 43.32 | -0.7114 |
| TA509P4950 | 282.50 | 285.00 | 251.00 | 256.50 | 268.50 | 27 | 1,305 | 3.62 | -0.7490 |
| TA509P5000 | 325.00 | 325.00 | 285.50 | 298.00 | 313.00 | 17 | 1,698 | 2.59 | -0.7808 |
| TA509P5100 | 404.00 | 410.00 | 380.00 | 391.00 | 406.00 | 17 | 643 | 3.34 | -0.8265 |
| TA509P5200 | 480.00 | 500.00 | 470.00 | 470.00 | 501.00 | 4 | 588 | 0.97 | -0.8584 |
| TA509P5300 | 573.00 | 609.00 | 569.50 | 569.50 | 597.00 | 6 | 424 | 1.73 | -0.8833 |
| TA509P5400 | 680.00 | 706.50 | 673.00 | 673.00 | 693.50 | 13 | 578 | 4.43 | -0.9021 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 790.50 | 0 | 275 | 0.00 | -0.9175 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 888.50 | 0 | 275 | 0.00 | -0.9294 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 986.00 | 0 | 43 | 0.00 | -0.9404 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,084.50 | 0 | 37 | 0.00 | -0.9480 |
| 小计 | 64,332 | 107,889 | 1,704.04 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 566.50 | 0 | 0 | 0.00 | 0.9508 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 519.50 | 0 | 0 | 0.00 | 0.9332 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 474.00 | 0 | 0 | 0.00 | 0.9120 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 429.00 | 0 | 0 | 0.00 | 0.8870 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 386.00 | 0 | 0 | 0.00 | 0.8563 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 345.00 | 0 | 5 | 0.00 | 0.8201 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 306.00 | 0 | 3 | 0.00 | 0.7795 |
| TA510C4500 | 273.00 | 273.00 | 273.00 | 273.00 | 269.00 | 2 | 4 | 0.27 | 0.7348 |
| TA510C4550 | 233.00 | 240.50 | 233.00 | 240.50 | 235.50 | 5 | 5 | 0.59 | 0.6849 |
| TA510C4600 | 191.00 | 206.00 | 191.00 | 202.00 | 204.50 | 15 | 18 | 1.46 | 0.6326 |
| TA510C4650 | 179.00 | 189.50 | 170.00 | 189.50 | 176.00 | 22 | 14 | 1.97 | 0.5789 |
| TA510C4700 | 145.50 | 151.00 | 145.50 | 149.00 | 151.00 | 15 | 18 | 1.13 | 0.5245 |
| TA510C4750 | 116.00 | 135.50 | 112.00 | 123.00 | 129.00 | 92 | 64 | 5.80 | 0.4711 |
| TA510C4800 | 97.50 | 114.00 | 96.00 | 114.00 | 109.50 | 163 | 116 | 8.87 | 0.4195 |
| TA510C4850 | 81.00 | 97.50 | 81.00 | 94.50 | 92.50 | 204 | 119 | 9.33 | 0.3706 |
| TA510C4900 | 67.00 | 85.00 | 67.00 | 80.50 | 78.00 | 221 | 135 | 8.61 | 0.3258 |
| TA510C4950 | 55.50 | 76.00 | 52.50 | 76.00 | 65.50 | 323 | 123 | 10.61 | 0.2836 |
| TA510C5000 | 45.00 | 65.00 | 43.50 | 56.50 | 55.50 | 324 | 141 | 9.29 | 0.2473 |
| TA510C5100 | 52.00 | 52.00 | 33.00 | 41.50 | 39.00 | 307 | 106 | 6.25 | 0.1848 |
| TA510C5200 | 23.50 | 34.00 | 23.50 | 29.50 | 27.50 | 393 | 157 | 5.81 | 0.1371 |
| TA510C5300 | 17.00 | 25.00 | 16.50 | 20.00 | 19.50 | 148 | 97 | 1.41 | 0.1013 |
| TA510C5400 | 12.50 | 18.00 | 12.50 | 14.00 | 14.00 | 324 | 168 | 2.28 | 0.0748 |
| 小计 | 2,558 | 1,293 | 73.69 | ||||||
| TA510P4150 | 8.50 | 8.50 | 8.50 | 8.50 | 8.00 | 1 | 123 | 0.00 | -0.0490 |
| TA510P4200 | 13.50 | 13.50 | 10.00 | 10.00 | 11.00 | 148 | 67 | 0.85 | -0.0660 |
| TA510P4250 | 16.50 | 16.50 | 14.00 | 14.00 | 15.00 | 93 | 86 | 0.72 | -0.0866 |
| TA510P4300 | 21.00 | 22.00 | 19.00 | 19.00 | 20.50 | 23 | 106 | 0.25 | -0.1112 |
| TA510P4350 | 26.50 | 30.00 | 25.00 | 25.50 | 27.50 | 146 | 113 | 2.01 | -0.1414 |
| TA510P4400 | 35.00 | 40.00 | 33.50 | 34.00 | 36.00 | 182 | 79 | 3.37 | -0.1773 |
| TA510P4450 | 45.00 | 51.50 | 44.50 | 44.50 | 47.00 | 206 | 121 | 5.07 | -0.2176 |
| TA510P4500 | 58.00 | 66.50 | 58.00 | 63.00 | 60.00 | 200 | 100 | 6.28 | -0.2620 |
| TA510P4550 | 73.50 | 82.00 | 73.50 | 74.00 | 76.00 | 271 | 158 | 10.69 | -0.3117 |
| TA510P4600 | 92.50 | 101.50 | 92.00 | 97.00 | 95.00 | 248 | 131 | 12.03 | -0.3639 |
| TA510P4650 | 114.50 | 122.50 | 114.50 | 118.50 | 116.50 | 163 | 97 | 9.75 | -0.4175 |
| TA510P4700 | 139.50 | 147.00 | 139.50 | 143.00 | 141.00 | 65 | 64 | 4.66 | -0.4719 |
| TA510P4750 | 168.00 | 174.00 | 168.00 | 172.00 | 169.00 | 22 | 24 | 1.88 | -0.5253 |
| TA510P4800 | 199.50 | 207.00 | 198.50 | 198.50 | 199.00 | 14 | 49 | 1.41 | -0.5770 |
| TA510P4850 | 233.50 | 243.00 | 228.00 | 228.00 | 232.00 | 50 | 28 | 5.86 | -0.6259 |
| TA510P4900 | 270.50 | 285.00 | 263.00 | 263.50 | 267.50 | 26 | 21 | 3.59 | -0.6709 |
| TA510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 304.50 | 0 | 0 | 0.00 | -0.7132 |
| TA510P5000 | 357.00 | 357.00 | 338.00 | 338.00 | 344.50 | 2 | 4 | 0.35 | -0.7497 |
| TA510P5100 | 428.50 | 428.50 | 428.50 | 428.50 | 428.00 | 1 | 1 | 0.21 | -0.8127 |
| TA510P5200 | 516.00 | 516.00 | 516.00 | 516.00 | 516.00 | 1 | 1 | 0.26 | -0.8611 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 608.00 | 0 | 0 | 0.00 | -0.8974 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 702.50 | 0 | 0 | 0.00 | -0.9246 |
| 小计 | 1,862 | 1,373 | 69.23 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 613.00 | 0 | 0 | 0.00 | 0.9337 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 567.00 | 0 | 0 | 0.00 | 0.9156 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 522.00 | 0 | 0 | 0.00 | 0.8952 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 479.00 | 0 | 0 | 0.00 | 0.8700 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 436.50 | 0 | 0 | 0.00 | 0.8428 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 0 | 0.00 | 0.8115 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 357.00 | 0 | 0 | 0.00 | 0.7768 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 319.50 | 0 | 4 | 0.00 | 0.7399 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 285.00 | 0 | 3 | 0.00 | 0.6986 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0 | 3 | 0.00 | 0.6558 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 221.50 | 0 | 3 | 0.00 | 0.6106 |
| TA511C4650 | 201.00 | 201.00 | 201.00 | 201.00 | 193.50 | 1 | 4 | 0.10 | 0.5641 |
| TA511C4700 | 177.50 | 177.50 | 177.50 | 177.50 | 167.00 | 3 | 7 | 0.27 | 0.5168 |
| TA511C4750 | 154.50 | 154.50 | 154.50 | 154.50 | 147.00 | 3 | 7 | 0.23 | 0.4706 |
| TA511C4800 | 136.00 | 136.00 | 136.00 | 136.00 | 128.00 | 1 | 17 | 0.07 | 0.4262 |
| TA511C4850 | 117.00 | 117.00 | 117.00 | 117.00 | 112.00 | 3 | 24 | 0.18 | 0.3847 |
| TA511C4900 | 81.00 | 96.00 | 81.00 | 96.00 | 97.50 | 9 | 60 | 0.41 | 0.3454 |
| TA511C4950 | 87.00 | 87.00 | 82.00 | 82.00 | 85.00 | 6 | 45 | 0.25 | 0.3093 |
| TA511C5000 | 70.50 | 70.50 | 70.50 | 70.50 | 73.50 | 3 | 124 | 0.11 | 0.2757 |
| TA511C5100 | 51.50 | 51.50 | 51.50 | 51.50 | 55.00 | 3 | 35 | 0.08 | 0.2170 |
| TA511C5200 | 39.00 | 39.00 | 38.50 | 38.50 | 40.50 | 6 | 113 | 0.12 | 0.1687 |
| TA511C5300 | 29.50 | 29.50 | 29.50 | 29.50 | 30.50 | 6 | 74 | 0.09 | 0.1310 |
| TA511C5400 | 22.50 | 22.50 | 20.00 | 22.50 | 22.50 | 12 | 54 | 0.13 | 0.1010 |
| 小计 | 56 | 577 | 2.02 | ||||||
| TA511P4100 | 21.50 | 21.50 | 11.50 | 14.00 | 13.00 | 61 | 91 | 0.44 | -0.0654 |
| TA511P4150 | 25.00 | 25.00 | 15.00 | 16.00 | 17.50 | 30 | 104 | 0.29 | -0.0828 |
| TA511P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 27 | 0.00 | -0.1025 |
| TA511P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 59 | 0.00 | -0.1270 |
| TA511P4300 | 43.00 | 43.00 | 32.50 | 36.50 | 36.50 | 24 | 23 | 0.43 | -0.1537 |
| TA511P4350 | 38.00 | 38.00 | 38.00 | 38.00 | 45.50 | 1 | 25 | 0.02 | -0.1845 |
| TA511P4400 | 52.50 | 52.50 | 52.50 | 52.50 | 56.50 | 2 | 60 | 0.05 | -0.2188 |
| TA511P4450 | 62.00 | 62.00 | 62.00 | 62.00 | 69.00 | 3 | 31 | 0.09 | -0.2554 |
| TA511P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 7 | 0.00 | -0.2964 |
| TA511P4550 | 94.00 | 94.00 | 94.00 | 94.00 | 101.00 | 3 | 6 | 0.14 | -0.3389 |
| TA511P4600 | 113.50 | 113.50 | 113.50 | 113.50 | 120.00 | 3 | 6 | 0.17 | -0.3840 |
| TA511P4650 | 135.50 | 135.50 | 135.50 | 135.50 | 141.50 | 3 | 9 | 0.20 | -0.4304 |
| TA511P4700 | 156.50 | 156.50 | 156.50 | 156.50 | 165.00 | 3 | 11 | 0.23 | -0.4777 |
| TA511P4750 | 186.50 | 186.50 | 186.50 | 186.50 | 194.50 | 1 | 9 | 0.09 | -0.5239 |
| TA511P4800 | 215.00 | 215.00 | 215.00 | 215.00 | 225.50 | 1 | 5 | 0.11 | -0.5684 |
| TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 259.50 | 0 | 3 | 0.00 | -0.6101 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 294.50 | 0 | 7 | 0.00 | -0.6495 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 331.50 | 0 | 3 | 0.00 | -0.6858 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 370.00 | 0 | 3 | 0.00 | -0.7197 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 451.00 | 0 | 0 | 0.00 | -0.7790 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 536.50 | 0 | 0 | 0.00 | -0.8281 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 626.00 | 0 | 0 | 0.00 | -0.8667 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 717.50 | 0 | 0 | 0.00 | -0.8976 |
| 小计 | 135 | 489 | 2.28 | ||||||
| TA601C3800 | 869.50 | 870.00 | 869.50 | 870.00 | 897.50 | 20 | 78 | 8.70 | 0.9626 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 849.00 | 0 | 41 | 0.00 | 0.9546 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 802.00 | 0 | 45 | 0.00 | 0.9436 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 755.00 | 0 | 12 | 0.00 | 0.9325 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 708.50 | 0 | 32 | 0.00 | 0.9188 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 663.00 | 0 | 11 | 0.00 | 0.9037 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 618.50 | 0 | 31 | 0.00 | 0.8865 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 575.00 | 0 | 84 | 0.00 | 0.8667 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 532.00 | 0 | 265 | 0.00 | 0.8453 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 491.00 | 0 | 251 | 0.00 | 0.8203 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 451.00 | 0 | 206 | 0.00 | 0.7939 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 413.00 | 0 | 181 | 0.00 | 0.7639 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 376.50 | 0 | 286 | 0.00 | 0.7327 |
| TA601C4450 | 354.50 | 354.50 | 354.50 | 354.50 | 342.50 | 3 | 280 | 0.53 | 0.6983 |
| TA601C4500 | 314.50 | 323.00 | 312.50 | 316.00 | 309.50 | 9 | 245 | 1.43 | 0.6631 |
| TA601C4550 | 283.50 | 291.00 | 283.50 | 291.00 | 279.50 | 4 | 300 | 0.58 | 0.6257 |
| TA601C4600 | 255.00 | 262.50 | 255.00 | 259.50 | 251.00 | 15 | 419 | 1.94 | 0.5881 |
| TA601C4650 | 233.50 | 235.50 | 227.50 | 235.50 | 225.50 | 16 | 473 | 1.88 | 0.5496 |
| TA601C4700 | 209.50 | 213.00 | 191.00 | 209.50 | 201.50 | 120 | 857 | 12.30 | 0.5114 |
| TA601C4750 | 175.00 | 189.50 | 175.00 | 187.50 | 180.50 | 96 | 501 | 8.86 | 0.4739 |
| TA601C4800 | 156.50 | 170.50 | 152.00 | 167.50 | 160.00 | 95 | 1,112 | 7.81 | 0.4370 |
| TA601C4850 | 140.50 | 156.00 | 134.00 | 150.00 | 143.50 | 227 | 535 | 16.58 | 0.4025 |
| TA601C4900 | 124.00 | 135.00 | 119.50 | 135.00 | 127.50 | 211 | 648 | 13.51 | 0.3686 |
| TA601C4950 | 110.00 | 123.50 | 108.50 | 119.00 | 114.00 | 364 | 493 | 21.06 | 0.3378 |
| TA601C5000 | 97.50 | 108.00 | 95.00 | 105.50 | 101.50 | 448 | 1,361 | 22.97 | 0.3083 |
| TA601C5100 | 78.50 | 85.50 | 74.50 | 84.00 | 81.00 | 386 | 972 | 15.70 | 0.2564 |
| TA601C5200 | 61.50 | 69.00 | 59.50 | 66.50 | 65.00 | 247 | 1,083 | 8.14 | 0.2123 |
| TA601C5300 | 50.00 | 55.50 | 47.50 | 53.00 | 52.00 | 382 | 727 | 9.95 | 0.1753 |
| TA601C5400 | 39.50 | 45.50 | 39.50 | 42.50 | 43.00 | 488 | 480 | 10.46 | 0.1465 |
| TA601C5500 | 34.50 | 38.00 | 34.50 | 38.00 | 34.50 | 162 | 1,796 | 2.96 | 0.1213 |
| TA601C5600 | 27.50 | 30.50 | 26.50 | 29.50 | 29.00 | 211 | 1,808 | 2.98 | 0.1021 |
| 小计 | 3,504 | 15,613 | 168.35 | ||||||
| TA601P3800 | 10.00 | 10.00 | 8.50 | 8.50 | 10.00 | 114 | 1,893 | 0.53 | -0.0396 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 420 | 0.00 | -0.0466 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 431 | 0.00 | -0.0565 |
| TA601P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 516 | 0.00 | -0.0667 |
| TA601P4000 | 20.50 | 22.50 | 20.50 | 21.50 | 21.00 | 88 | 750 | 0.97 | -0.0793 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 478 | 0.00 | -0.0935 |
| TA601P4100 | 0.00 | 0.00 | 0.00 | 0.00 | 30.50 | 0 | 639 | 0.00 | -0.1098 |
| TA601P4150 | 33.50 | 34.00 | 33.00 | 33.50 | 37.00 | 19 | 532 | 0.32 | -0.1288 |
| TA601P4200 | 45.50 | 46.50 | 39.00 | 41.50 | 44.00 | 297 | 1,575 | 6.48 | -0.1496 |
| TA601P4250 | 54.50 | 56.00 | 47.50 | 50.00 | 52.50 | 164 | 611 | 4.27 | -0.1738 |
| TA601P4300 | 65.50 | 67.50 | 56.00 | 60.00 | 62.00 | 399 | 975 | 12.26 | -0.1996 |
| TA601P4350 | 78.50 | 78.50 | 68.00 | 71.00 | 74.00 | 146 | 653 | 5.35 | -0.2290 |
| TA601P4400 | 95.00 | 95.00 | 79.50 | 84.00 | 87.00 | 140 | 534 | 6.13 | -0.2598 |
| TA601P4450 | 109.00 | 109.00 | 94.00 | 100.00 | 102.50 | 249 | 465 | 12.83 | -0.2937 |
| TA601P4500 | 127.50 | 127.50 | 114.00 | 115.00 | 119.00 | 181 | 525 | 10.74 | -0.3287 |
| TA601P4550 | 146.00 | 146.00 | 142.00 | 143.50 | 139.00 | 62 | 374 | 4.42 | -0.3658 |
| TA601P4600 | 162.00 | 166.50 | 162.00 | 166.50 | 160.00 | 5 | 447 | 0.41 | -0.4033 |
| TA601P4650 | 187.50 | 190.50 | 187.50 | 190.50 | 184.00 | 3 | 287 | 0.28 | -0.4416 |
| TA601P4700 | 223.50 | 223.50 | 206.50 | 220.50 | 209.50 | 22 | 457 | 2.38 | -0.4798 |
| TA601P4750 | 252.00 | 252.00 | 238.00 | 251.00 | 238.00 | 17 | 390 | 2.04 | -0.5173 |
| TA601P4800 | 275.50 | 281.00 | 275.50 | 281.00 | 267.50 | 3 | 426 | 0.42 | -0.5544 |
| TA601P4850 | 308.00 | 314.00 | 297.00 | 314.00 | 300.50 | 15 | 392 | 2.25 | -0.5891 |
| TA601P4900 | 353.00 | 353.00 | 329.00 | 329.00 | 333.50 | 33 | 369 | 5.75 | -0.6232 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 370.00 | 0 | 137 | 0.00 | -0.6543 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 407.00 | 0 | 92 | 0.00 | -0.6841 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 486.00 | 0 | 13 | 0.00 | -0.7368 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 569.00 | 0 | 12 | 0.00 | -0.7819 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 655.50 | 0 | 12 | 0.00 | -0.8199 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 745.50 | 0 | 10 | 0.00 | -0.8499 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 837.00 | 0 | 11 | 0.00 | -0.8763 |
| TA601P5600 | 952.50 | 952.50 | 948.00 | 948.00 | 931.00 | 21 | 31 | 9.96 | -0.8967 |
| 小计 | 1,978 | 14,457 | 87.80 | ||||||
| TA合计 | 201,640 | 283,799 | 5,210.95 | ||||||
| 总计 | 201,640 | 283,799 | 5,210.95 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印