大连商品交易所07月11日焦炭收盘行情
发布时间：2025年07月11日 15:15
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2507 | - | - | - | 1304.5 | 1304.5 | 0 | 0 | 0 | 0 |
| 焦炭 | j2508 | 1484 | 1493 | 1463 | 1489.5 | 1483.5 | 203 | 159 | 2 | 3012.385 |
| 焦炭 | j2509 | 1498 | 1524 | 1490.5 | 1519.5 | 1508.5 | 29048 | 46718 | -1208 | 438202.68 |
| 焦炭 | j2510 | 1522 | 1535.5 | 1509.5 | 1534.5 | 1521 | 45 | 63 | -1 | 684.505 |
| 焦炭 | j2511 | 1521 | 1544.5 | 1519 | 1536 | 1529.5 | 8 | 9 | -1 | 122.375 |
| 焦炭 | j2512 | 1525.5 | 1548 | 1515.5 | 1541 | 1536.5 | 27 | 18 | -1 | 414.865 |
| 焦炭 | j2601 | 1522 | 1552 | 1517.5 | 1548 | 1538 | 3118 | 7941 | 152 | 47968.94 |
| 焦炭 | j2602 | 1541.5 | 1548.5 | 1541.5 | 1548.5 | 1545 | 2 | 9 | -1 | 30.9 |
| 焦炭 | j2603 | 1558.5 | 1575.5 | 1558.5 | 1575.5 | 1567 | 2 | 3 | -1 | 31.34 |
| 焦炭 | j2604 | 1563 | 1563 | 1563 | 1563 | 1563 | 1 | 2 | 0 | 15.63 |
| 焦炭 | j2605 | 1556 | 1582 | 1554.5 | 1573 | 1573 | 70 | 549 | 7 | 1101.285 |
| 焦炭 | j2606 | - | - | - | 1557 | 1557 | 1 | 3 | 0 | 15.805 |
| 焦炭小计 | | | | | | | 32525 | 55474 | -1052 | 491600.71 |
| 总计 | | | | | | | 32525 | 55474 | -1052 | 491600.71 |
打印