-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA508C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 590.00 | 0 | 0 | 0.00 | 1.0000 |
| TA508C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 540.00 | 0 | 0 | 0.00 | 1.0000 |
| TA508C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 0 | 0.00 | 1.0000 |
| TA508C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 440.00 | 0 | 0 | 0.00 | 1.0000 |
| TA508C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 0 | 0 | 0.00 | 1.0000 |
| TA508C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 8 | 0.00 | 1.0000 |
| TA508C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 290.00 | 0 | 83 | 0.00 | 0.9997 |
| TA508C4500 | 242.00 | 242.00 | 233.00 | 233.00 | 240.00 | 9 | 311 | 1.07 | 0.9985 |
| TA508C4550 | 176.50 | 206.00 | 172.50 | 193.00 | 190.00 | 158 | 597 | 14.86 | 0.9938 |
| TA508C4600 | 124.00 | 154.00 | 124.00 | 146.00 | 140.50 | 354 | 824 | 24.94 | 0.9755 |
| TA508C4650 | 78.00 | 109.00 | 77.00 | 92.50 | 93.00 | 1,080 | 1,361 | 49.11 | 0.9098 |
| TA508C4700 | 45.50 | 64.50 | 38.00 | 51.00 | 51.00 | 8,023 | 1,880 | 199.23 | 0.7306 |
| TA508C4750 | 18.00 | 29.50 | 15.00 | 19.50 | 23.00 | 65,951 | 9,518 | 694.46 | 0.4457 |
| TA508C4800 | 6.00 | 12.00 | 5.00 | 6.50 | 10.50 | 89,801 | 27,944 | 354.92 | 0.2272 |
| TA508C4850 | 2.00 | 4.50 | 1.50 | 2.00 | 5.50 | 32,594 | 17,640 | 41.85 | 0.1201 |
| TA508C4900 | 1.00 | 2.00 | 0.50 | 1.00 | 3.50 | 15,653 | 11,145 | 8.77 | 0.0703 |
| TA508C4950 | 0.50 | 1.00 | 0.50 | 0.50 | 2.00 | 2,530 | 6,442 | 0.74 | 0.0436 |
| TA508C5000 | 0.50 | 1.00 | 0.50 | 0.50 | 1.50 | 2,037 | 20,380 | 0.53 | 0.0281 |
| TA508C5100 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 3,523 | 11,986 | 0.89 | 0.0124 |
| TA508C5200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 443 | 9,860 | 0.11 | 0.0058 |
| TA508C5300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 39 | 8,179 | 0.01 | 0.0028 |
| TA508C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 6,051 | 0.00 | 0.0014 |
| TA508C5500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5 | 8,045 | 0.00 | 0.0007 |
| TA508C5600 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 13 | 9,695 | 0.00 | 0.0004 |
| TA508C5700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 442 | 7,658 | 0.11 | 0.0002 |
| 小计 | 222,655 | 159,607 | 1,391.61 | ||||||
| TA508P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,670 | 0.00 | 0.0000 |
| TA508P4200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 9 | 1,525 | 0.00 | 0.0000 |
| TA508P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 932 | 0.00 | 0.0000 |
| TA508P4300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 274 | 3,406 | 0.07 | 0.0000 |
| TA508P4350 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 365 | 3,411 | 0.09 | 0.0000 |
| TA508P4400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 284 | 3,978 | 0.07 | -0.0001 |
| TA508P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,344 | 0.00 | -0.0004 |
| TA508P4500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1,128 | 6,648 | 0.28 | -0.0015 |
| TA508P4550 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 2,485 | 5,593 | 0.77 | -0.0062 |
| TA508P4600 | 2.50 | 3.50 | 0.50 | 0.50 | 0.50 | 51,912 | 17,683 | 21.36 | -0.0245 |
| TA508P4650 | 5.50 | 7.50 | 0.50 | 1.00 | 3.00 | 38,771 | 18,254 | 55.27 | -0.0901 |
| TA508P4700 | 20.00 | 21.00 | 4.00 | 6.00 | 11.00 | 84,607 | 17,177 | 421.84 | -0.2694 |
| TA508P4750 | 41.50 | 46.00 | 20.00 | 25.50 | 33.00 | 22,942 | 5,936 | 345.07 | -0.5542 |
| TA508P4800 | 80.50 | 86.50 | 53.50 | 63.00 | 70.50 | 4,888 | 5,393 | 160.30 | -0.7727 |
| TA508P4850 | 128.50 | 129.00 | 97.50 | 109.00 | 115.50 | 558 | 2,617 | 30.98 | -0.8798 |
| TA508P4900 | 177.00 | 179.50 | 144.00 | 158.00 | 163.50 | 792 | 3,055 | 62.59 | -0.9296 |
| TA508P4950 | 225.00 | 229.00 | 193.50 | 204.50 | 212.00 | 267 | 1,634 | 28.33 | -0.9564 |
| TA508P5000 | 276.00 | 280.00 | 245.50 | 255.00 | 261.50 | 82 | 1,369 | 10.65 | -0.9719 |
| TA508P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 360.50 | 0 | 933 | 0.00 | -0.9876 |
| TA508P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 460.50 | 0 | 350 | 0.00 | -0.9942 |
| TA508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 560.00 | 0 | 356 | 0.00 | -0.9973 |
| TA508P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 660.00 | 0 | 156 | 0.00 | -0.9987 |
| TA508P5500 | 750.00 | 750.00 | 746.50 | 746.50 | 760.00 | 4 | 138 | 1.50 | -0.9994 |
| TA508P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 860.00 | 0 | 8 | 0.00 | -0.9997 |
| TA508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 960.00 | 0 | 0 | 0.00 | -0.9999 |
| 小计 | 209,368 | 106,566 | 1,139.17 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 932.50 | 0 | 20 | 0.00 | 0.9736 |
| TA509C3850 | 890.00 | 890.00 | 890.00 | 890.00 | 883.00 | 3 | 8 | 1.34 | 0.9705 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 834.00 | 0 | 26 | 0.00 | 0.9666 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 784.50 | 0 | 14 | 0.00 | 0.9620 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 735.50 | 0 | 63 | 0.00 | 0.9573 |
| TA509C4050 | 639.50 | 681.50 | 639.50 | 681.50 | 686.00 | 3 | 127 | 1.00 | 0.9525 |
| TA509C4100 | 589.00 | 630.50 | 589.00 | 630.50 | 637.00 | 2 | 204 | 0.61 | 0.9461 |
| TA509C4150 | 560.00 | 580.00 | 560.00 | 580.00 | 588.00 | 2 | 203 | 0.57 | 0.9389 |
| TA509C4200 | 495.50 | 531.50 | 495.50 | 531.50 | 539.00 | 2 | 293 | 0.51 | 0.9313 |
| TA509C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 490.50 | 0 | 412 | 0.00 | 0.9222 |
| TA509C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 2,011 | 0.00 | 0.9104 |
| TA509C4350 | 360.00 | 360.00 | 360.00 | 360.00 | 393.50 | 2 | 1,150 | 0.36 | 0.8970 |
| TA509C4400 | 337.50 | 348.50 | 337.50 | 348.50 | 345.50 | 3 | 1,620 | 0.51 | 0.8786 |
| TA509C4450 | 282.50 | 313.00 | 278.00 | 307.00 | 298.50 | 45 | 1,435 | 6.61 | 0.8545 |
| TA509C4500 | 246.50 | 270.50 | 236.00 | 263.00 | 253.50 | 299 | 1,731 | 37.55 | 0.8197 |
| TA509C4550 | 198.50 | 227.50 | 195.00 | 222.50 | 211.50 | 260 | 1,963 | 26.94 | 0.7721 |
| TA509C4600 | 160.00 | 190.50 | 159.50 | 184.50 | 173.50 | 562 | 1,961 | 49.28 | 0.7095 |
| TA509C4650 | 132.50 | 156.00 | 129.50 | 152.50 | 140.50 | 417 | 1,277 | 30.03 | 0.6346 |
| TA509C4700 | 111.00 | 127.50 | 89.50 | 124.00 | 113.50 | 1,594 | 3,135 | 96.11 | 0.5542 |
| TA509C4750 | 85.00 | 103.50 | 83.00 | 101.50 | 91.50 | 3,771 | 3,997 | 180.97 | 0.4756 |
| TA509C4800 | 68.00 | 83.50 | 65.50 | 83.00 | 74.50 | 8,307 | 6,247 | 313.42 | 0.4036 |
| TA509C4850 | 54.50 | 67.00 | 53.50 | 66.00 | 60.50 | 4,349 | 3,311 | 132.93 | 0.3403 |
| TA509C4900 | 43.00 | 54.50 | 43.00 | 53.50 | 49.50 | 7,924 | 4,942 | 192.93 | 0.2860 |
| TA509C4950 | 34.50 | 44.50 | 34.50 | 43.50 | 41.00 | 2,754 | 3,301 | 54.97 | 0.2416 |
| TA509C5000 | 29.00 | 37.00 | 28.50 | 35.50 | 34.50 | 9,908 | 17,763 | 166.30 | 0.2037 |
| TA509C5100 | 20.50 | 26.00 | 20.00 | 25.50 | 24.00 | 3,808 | 7,229 | 43.99 | 0.1463 |
| TA509C5200 | 15.00 | 22.00 | 15.00 | 18.50 | 17.50 | 5,663 | 13,314 | 50.87 | 0.1061 |
| TA509C5300 | 10.50 | 14.50 | 10.50 | 13.50 | 12.50 | 3,709 | 8,229 | 23.62 | 0.0777 |
| TA509C5400 | 9.00 | 11.50 | 8.50 | 11.00 | 9.00 | 2,507 | 4,869 | 12.45 | 0.0570 |
| TA509C5500 | 6.50 | 9.00 | 6.50 | 7.50 | 7.00 | 3,318 | 4,654 | 12.29 | 0.0430 |
| TA509C5600 | 5.50 | 6.50 | 5.50 | 6.50 | 5.50 | 373 | 4,184 | 1.05 | 0.0326 |
| TA509C5700 | 6.00 | 6.00 | 6.00 | 6.00 | 4.00 | 24 | 3,105 | 0.07 | 0.0243 |
| TA509C5800 | 4.00 | 4.50 | 3.50 | 4.00 | 3.00 | 2,707 | 20,264 | 5.44 | 0.0190 |
| 小计 | 62,316 | 123,062 | 1,442.71 | ||||||
| TA509P3800 | 1.50 | 2.00 | 1.50 | 2.00 | 6.00 | 547 | 17,356 | 0.46 | -0.0266 |
| TA509P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 1,031 | 0.00 | -0.0296 |
| TA509P3900 | 1.50 | 2.00 | 1.50 | 1.50 | 7.00 | 57 | 2,169 | 0.05 | -0.0334 |
| TA509P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 914 | 0.00 | -0.0378 |
| TA509P4000 | 3.50 | 3.50 | 1.50 | 2.50 | 8.50 | 500 | 6,519 | 0.56 | -0.0424 |
| TA509P4050 | 3.00 | 3.00 | 3.00 | 3.00 | 9.00 | 20 | 933 | 0.03 | -0.0472 |
| TA509P4100 | 2.50 | 3.00 | 2.50 | 3.00 | 10.00 | 131 | 1,186 | 0.26 | -0.0534 |
| TA509P4150 | 4.00 | 4.00 | 3.00 | 3.00 | 11.00 | 142 | 1,445 | 0.27 | -0.0605 |
| TA509P4200 | 5.00 | 5.00 | 4.00 | 4.50 | 12.00 | 904 | 3,546 | 1.99 | -0.0680 |
| TA509P4250 | 6.50 | 6.50 | 4.50 | 5.00 | 13.00 | 582 | 1,954 | 1.59 | -0.0769 |
| TA509P4300 | 8.50 | 8.50 | 6.00 | 7.00 | 14.50 | 1,429 | 7,077 | 4.93 | -0.0886 |
| TA509P4350 | 11.00 | 11.00 | 8.00 | 9.00 | 16.00 | 436 | 2,296 | 2.06 | -0.1019 |
| TA509P4400 | 15.00 | 15.50 | 11.00 | 12.00 | 18.00 | 1,290 | 3,974 | 8.70 | -0.1202 |
| TA509P4450 | 20.50 | 21.50 | 14.50 | 16.00 | 21.00 | 1,972 | 2,992 | 17.63 | -0.1441 |
| TA509P4500 | 28.00 | 29.00 | 21.00 | 23.00 | 26.00 | 4,060 | 12,271 | 50.81 | -0.1787 |
| TA509P4550 | 40.00 | 40.00 | 29.00 | 32.00 | 34.00 | 3,219 | 3,685 | 54.70 | -0.2261 |
| TA509P4600 | 52.00 | 55.50 | 40.50 | 43.50 | 45.50 | 5,185 | 6,203 | 124.14 | -0.2885 |
| TA509P4650 | 72.00 | 75.00 | 56.00 | 62.00 | 63.00 | 2,552 | 4,975 | 83.12 | -0.3633 |
| TA509P4700 | 95.50 | 99.50 | 76.00 | 81.50 | 85.50 | 1,916 | 5,678 | 82.49 | -0.4436 |
| TA509P4750 | 126.50 | 127.00 | 101.50 | 108.00 | 113.50 | 912 | 3,338 | 51.52 | -0.5223 |
| TA509P4800 | 156.00 | 160.00 | 130.50 | 140.00 | 146.00 | 661 | 2,789 | 48.51 | -0.5943 |
| TA509P4850 | 193.50 | 195.50 | 166.00 | 171.00 | 182.00 | 615 | 2,162 | 55.73 | -0.6577 |
| TA509P4900 | 233.00 | 237.50 | 202.50 | 210.00 | 221.00 | 375 | 2,472 | 40.96 | -0.7121 |
| TA509P4950 | 277.00 | 278.50 | 249.00 | 249.00 | 263.00 | 28 | 1,357 | 3.64 | -0.7567 |
| TA509P5000 | 316.00 | 318.50 | 285.50 | 292.00 | 305.50 | 64 | 1,700 | 9.65 | -0.7946 |
| TA509P5100 | 404.00 | 404.00 | 404.00 | 404.00 | 395.50 | 1 | 664 | 0.20 | -0.8524 |
| TA509P5200 | 477.50 | 477.50 | 472.00 | 472.00 | 488.50 | 2 | 596 | 0.47 | -0.8929 |
| TA509P5300 | 598.00 | 598.00 | 598.00 | 598.00 | 583.50 | 1 | 428 | 0.30 | -0.9217 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 588 | 0.00 | -0.9428 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 778.00 | 0 | 275 | 0.00 | -0.9572 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 876.00 | 0 | 275 | 0.00 | -0.9680 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 975.00 | 0 | 69 | 0.00 | -0.9768 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,074.00 | 0 | 40 | 0.00 | -0.9824 |
| 小计 | 27,601 | 102,957 | 644.78 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 581.00 | 0 | 0 | 0.00 | 0.9491 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 534.00 | 0 | 0 | 0.00 | 0.9329 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 487.50 | 0 | 0 | 0.00 | 0.9137 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 0 | 0.00 | 0.8917 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 398.50 | 0 | 0 | 0.00 | 0.8634 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 356.00 | 0 | 5 | 0.00 | 0.8312 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0 | 3 | 0.00 | 0.7948 |
| TA510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 276.50 | 0 | 3 | 0.00 | 0.7519 |
| TA510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 240.50 | 0 | 3 | 0.00 | 0.7044 |
| TA510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 206.50 | 0 | 6 | 0.00 | 0.6530 |
| TA510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 3 | 0.00 | 0.5976 |
| TA510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 3 | 0.00 | 0.5402 |
| TA510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 | 0 | 3 | 0.00 | 0.4833 |
| TA510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 11 | 0.00 | 0.4284 |
| TA510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 15 | 0.00 | 0.3779 |
| TA510C4900 | 72.00 | 72.00 | 72.00 | 72.00 | 77.50 | 4 | 34 | 0.15 | 0.3319 |
| TA510C4950 | 60.00 | 70.00 | 60.00 | 70.00 | 65.50 | 9 | 58 | 0.29 | 0.2895 |
| TA510C5000 | 51.50 | 57.00 | 50.00 | 57.00 | 56.00 | 11 | 58 | 0.29 | 0.2532 |
| TA510C5100 | 37.00 | 38.00 | 36.00 | 38.00 | 40.50 | 13 | 55 | 0.24 | 0.1914 |
| TA510C5200 | 26.50 | 27.00 | 26.50 | 27.00 | 29.50 | 9 | 101 | 0.12 | 0.1438 |
| TA510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 69 | 0.00 | 0.1076 |
| TA510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 36 | 0.00 | 0.0801 |
| 小计 | 46 | 466 | 1.10 | ||||||
| TA510P4150 | 11.00 | 11.00 | 9.50 | 9.50 | 8.50 | 7 | 123 | 0.04 | -0.0506 |
| TA510P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 113 | 0.00 | -0.0662 |
| TA510P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 94 | 0.00 | -0.0849 |
| TA510P4300 | 18.00 | 18.00 | 18.00 | 18.00 | 19.50 | 3 | 116 | 0.03 | -0.1065 |
| TA510P4350 | 22.50 | 22.50 | 22.50 | 22.50 | 26.00 | 3 | 92 | 0.03 | -0.1343 |
| TA510P4400 | 36.50 | 36.50 | 36.50 | 36.50 | 33.50 | 3 | 72 | 0.05 | -0.1661 |
| TA510P4450 | 46.00 | 46.00 | 46.00 | 46.00 | 42.00 | 5 | 39 | 0.11 | -0.2022 |
| TA510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 27 | 0.00 | -0.2448 |
| TA510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 45 | 0.00 | -0.2920 |
| TA510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 83.00 | 0 | 6 | 0.00 | -0.3433 |
| TA510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 6 | 0.00 | -0.3986 |
| TA510P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 126.00 | 0 | 6 | 0.00 | -0.4559 |
| TA510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 7 | 0.00 | -0.5128 |
| TA510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 41 | 0.00 | -0.5678 |
| TA510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 216.50 | 0 | 3 | 0.00 | -0.6183 |
| TA510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 253.00 | 0 | 1 | 0.00 | -0.6646 |
| TA510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 290.50 | 0 | 0 | 0.00 | -0.7072 |
| TA510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 331.00 | 0 | 4 | 0.00 | -0.7436 |
| TA510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 1 | 0.00 | -0.8060 |
| TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 503.50 | 0 | 1 | 0.00 | -0.8541 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 595.50 | 0 | 0 | 0.00 | -0.8910 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 689.50 | 0 | 0 | 0.00 | -0.9192 |
| 小计 | 21 | 797 | 0.26 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 630.00 | 0 | 0 | 0.00 | 0.9372 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 584.00 | 0 | 0 | 0.00 | 0.9208 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 538.50 | 0 | 0 | 0.00 | 0.9011 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 494.50 | 0 | 0 | 0.00 | 0.8781 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 451.50 | 0 | 0 | 0.00 | 0.8529 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 410.50 | 0 | 0 | 0.00 | 0.8225 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 370.50 | 0 | 0 | 0.00 | 0.7901 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 332.50 | 0 | 4 | 0.00 | 0.7535 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 3 | 0.00 | 0.7139 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 262.50 | 0 | 3 | 0.00 | 0.6721 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 3 | 0.00 | 0.6270 |
| TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 203.00 | 0 | 3 | 0.00 | 0.5809 |
| TA511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 177.50 | 0 | 7 | 0.00 | 0.5337 |
| TA511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 7 | 0.00 | 0.4872 |
| TA511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 16 | 0.00 | 0.4418 |
| TA511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 21 | 0.00 | 0.3996 |
| TA511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 51 | 0.00 | 0.3590 |
| TA511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 42 | 0.00 | 0.3231 |
| TA511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 121 | 0.00 | 0.2883 |
| TA511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 32 | 0.00 | 0.2299 |
| TA511C5200 | 38.50 | 40.50 | 37.50 | 40.00 | 46.00 | 45 | 110 | 0.87 | 0.1825 |
| TA511C5300 | 29.00 | 30.50 | 28.50 | 30.00 | 35.00 | 64 | 65 | 0.95 | 0.1442 |
| TA511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 45 | 0.00 | 0.1131 |
| 小计 | 109 | 533 | 1.82 | ||||||
| TA511P4100 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 81 | 0.00 | -0.0621 |
| TA511P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 86 | 0.00 | -0.0777 |
| TA511P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 27 | 0.00 | -0.0967 |
| TA511P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 59 | 0.00 | -0.1190 |
| TA511P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 33.50 | 0 | 26 | 0.00 | -0.1437 |
| TA511P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 24 | 0.00 | -0.1735 |
| TA511P4400 | 51.50 | 51.50 | 51.50 | 51.50 | 52.00 | 3 | 60 | 0.08 | -0.2055 |
| TA511P4450 | 63.50 | 64.50 | 59.00 | 59.00 | 64.00 | 30 | 31 | 0.94 | -0.2417 |
| TA511P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 7 | 0.00 | -0.2810 |
| TA511P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 3 | 0.00 | -0.3225 |
| TA511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 112.50 | 0 | 3 | 0.00 | -0.3675 |
| TA511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 6 | 0.00 | -0.4135 |
| TA511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 157.50 | 0 | 8 | 0.00 | -0.4606 |
| TA511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 8 | 0.00 | -0.5071 |
| TA511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 214.50 | 0 | 4 | 0.00 | -0.5526 |
| TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 247.50 | 0 | 3 | 0.00 | -0.5949 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 7 | 0.00 | -0.6357 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 319.00 | 0 | 3 | 0.00 | -0.6717 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 356.50 | 0 | 3 | 0.00 | -0.7068 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 438.00 | 0 | 0 | 0.00 | -0.7658 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 523.50 | 0 | 0 | 0.00 | -0.8140 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 612.00 | 0 | 0 | 0.00 | -0.8531 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 703.50 | 0 | 0 | 0.00 | -0.8851 |
| 小计 | 33 | 449 | 1.02 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 912.50 | 0 | 58 | 0.00 | 0.9919 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 863.00 | 0 | 41 | 0.00 | 0.9838 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 814.50 | 0 | 45 | 0.00 | 0.9746 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 766.50 | 0 | 12 | 0.00 | 0.9628 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 719.00 | 0 | 32 | 0.00 | 0.9501 |
| TA601C4050 | 660.00 | 660.00 | 660.00 | 660.00 | 672.50 | 1 | 11 | 0.33 | 0.9345 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 627.00 | 0 | 31 | 0.00 | 0.9166 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 583.00 | 0 | 84 | 0.00 | 0.8954 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 541.00 | 0 | 265 | 0.00 | 0.8699 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 251 | 0.00 | 0.8432 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 461.00 | 0 | 206 | 0.00 | 0.8134 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 424.00 | 0 | 181 | 0.00 | 0.7816 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 388.00 | 0 | 286 | 0.00 | 0.7483 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 355.00 | 0 | 281 | 0.00 | 0.7127 |
| TA601C4500 | 300.00 | 342.00 | 300.00 | 335.50 | 323.00 | 58 | 204 | 9.22 | 0.6768 |
| TA601C4550 | 271.00 | 304.50 | 271.00 | 304.50 | 294.00 | 52 | 312 | 7.29 | 0.6393 |
| TA601C4600 | 255.00 | 269.50 | 255.00 | 268.00 | 265.50 | 30 | 419 | 3.89 | 0.6019 |
| TA601C4650 | 225.50 | 245.50 | 225.50 | 245.50 | 240.50 | 45 | 464 | 5.23 | 0.5641 |
| TA601C4700 | 205.50 | 226.00 | 205.00 | 226.00 | 216.00 | 25 | 836 | 2.63 | 0.5267 |
| TA601C4750 | 175.50 | 196.00 | 175.50 | 196.00 | 194.50 | 33 | 451 | 3.11 | 0.4901 |
| TA601C4800 | 156.50 | 183.00 | 156.50 | 183.00 | 174.50 | 125 | 1,090 | 10.72 | 0.4540 |
| TA601C4850 | 140.00 | 157.00 | 140.00 | 157.00 | 156.00 | 120 | 515 | 8.85 | 0.4194 |
| TA601C4900 | 124.00 | 139.50 | 124.00 | 139.50 | 139.50 | 118 | 599 | 7.75 | 0.3859 |
| TA601C4950 | 110.50 | 124.00 | 110.50 | 124.00 | 123.50 | 51 | 449 | 2.93 | 0.3537 |
| TA601C5000 | 98.00 | 119.00 | 98.00 | 115.50 | 110.50 | 293 | 1,253 | 15.85 | 0.3238 |
| TA601C5100 | 78.00 | 95.00 | 78.00 | 93.50 | 86.50 | 407 | 708 | 17.30 | 0.2682 |
| TA601C5200 | 63.00 | 75.00 | 63.00 | 73.50 | 67.00 | 591 | 1,155 | 20.27 | 0.2191 |
| TA601C5300 | 50.00 | 60.50 | 50.00 | 59.00 | 52.00 | 534 | 681 | 14.69 | 0.1775 |
| TA601C5400 | 41.00 | 49.00 | 41.00 | 47.50 | 40.00 | 556 | 403 | 12.39 | 0.1431 |
| TA601C5500 | 36.50 | 48.50 | 36.50 | 40.00 | 30.50 | 11 | 1,624 | 0.25 | 0.1138 |
| TA601C5600 | 27.50 | 32.00 | 27.50 | 31.50 | 23.00 | 311 | 1,924 | 4.77 | 0.0891 |
| 小计 | 3,361 | 14,871 | 147.46 | ||||||
| TA601P3800 | 7.50 | 8.00 | 7.00 | 7.00 | 3.00 | 69 | 1,975 | 0.25 | -0.0166 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 410 | 0.00 | -0.0227 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 431 | 0.00 | -0.0299 |
| TA601P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 516 | 0.00 | -0.0398 |
| TA601P4000 | 16.00 | 16.50 | 15.50 | 15.50 | 11.00 | 45 | 923 | 0.36 | -0.0510 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 478 | 0.00 | -0.0650 |
| TA601P4100 | 27.00 | 27.00 | 27.00 | 27.00 | 19.00 | 1 | 828 | 0.01 | -0.0815 |
| TA601P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 550 | 0.00 | -0.1014 |
| TA601P4200 | 41.00 | 41.50 | 34.50 | 35.50 | 33.00 | 332 | 1,414 | 6.05 | -0.1257 |
| TA601P4250 | 49.00 | 49.50 | 42.50 | 42.50 | 41.50 | 395 | 495 | 8.94 | -0.1515 |
| TA601P4300 | 61.00 | 61.00 | 51.50 | 52.50 | 52.50 | 710 | 1,139 | 20.12 | -0.1804 |
| TA601P4350 | 70.50 | 72.00 | 61.50 | 62.50 | 65.00 | 275 | 787 | 9.06 | -0.2115 |
| TA601P4400 | 86.50 | 86.50 | 74.00 | 75.50 | 79.00 | 112 | 517 | 4.44 | -0.2443 |
| TA601P4450 | 101.50 | 101.50 | 87.50 | 89.00 | 95.50 | 129 | 501 | 6.09 | -0.2793 |
| TA601P4500 | 120.50 | 120.50 | 103.50 | 106.00 | 112.50 | 205 | 562 | 11.04 | -0.3149 |
| TA601P4550 | 140.00 | 140.00 | 121.50 | 121.50 | 133.50 | 60 | 393 | 3.90 | -0.3521 |
| TA601P4600 | 162.00 | 163.00 | 141.00 | 143.00 | 154.50 | 132 | 467 | 10.00 | -0.3893 |
| TA601P4650 | 185.50 | 185.50 | 162.50 | 162.50 | 179.00 | 50 | 289 | 4.29 | -0.4269 |
| TA601P4700 | 208.00 | 208.00 | 189.50 | 189.50 | 204.50 | 57 | 444 | 5.68 | -0.4643 |
| TA601P4750 | 241.00 | 241.00 | 217.00 | 220.00 | 232.50 | 33 | 391 | 3.79 | -0.5009 |
| TA601P4800 | 271.50 | 271.50 | 250.50 | 250.50 | 261.50 | 13 | 428 | 1.72 | -0.5371 |
| TA601P4850 | 304.00 | 304.00 | 295.00 | 295.00 | 293.00 | 16 | 364 | 2.42 | -0.5718 |
| TA601P4900 | 332.00 | 332.50 | 316.50 | 316.50 | 325.50 | 57 | 315 | 9.27 | -0.6055 |
| TA601P4950 | 366.00 | 366.00 | 358.00 | 358.00 | 359.50 | 2 | 137 | 0.36 | -0.6381 |
| TA601P5000 | 395.00 | 418.50 | 384.00 | 384.00 | 396.00 | 4 | 92 | 0.80 | -0.6682 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 471.00 | 0 | 13 | 0.00 | -0.7246 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 551.00 | 0 | 12 | 0.00 | -0.7748 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 635.00 | 0 | 12 | 0.00 | -0.8176 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 723.00 | 0 | 10 | 0.00 | -0.8533 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 813.00 | 0 | 11 | 0.00 | -0.8841 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 905.50 | 0 | 13 | 0.00 | -0.9106 |
| 小计 | 2,697 | 14,917 | 108.59 | ||||||
| TA合计 | 528,207 | 524,225 | 4,878.52 | ||||||
| 总计 | 528,207 | 524,225 | 4,878.52 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印