-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA508C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 590.00 | 0 | 0 | 0.00 | 0.9995 |
| TA508C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 540.00 | 0 | 0 | 0.00 | 0.9991 |
| TA508C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 0 | 0.00 | 0.9983 |
| TA508C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 440.00 | 0 | 0 | 0.00 | 0.9970 |
| TA508C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 0 | 0 | 0.00 | 0.9948 |
| TA508C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 340.50 | 0 | 8 | 0.00 | 0.9912 |
| TA508C4450 | 310.00 | 310.00 | 298.00 | 298.00 | 290.50 | 20 | 83 | 3.04 | 0.9851 |
| TA508C4500 | 248.00 | 248.00 | 248.00 | 248.00 | 241.00 | 5 | 318 | 0.62 | 0.9746 |
| TA508C4550 | 206.50 | 216.50 | 160.00 | 186.00 | 192.00 | 452 | 616 | 43.86 | 0.9560 |
| TA508C4600 | 155.00 | 167.50 | 114.00 | 137.00 | 143.50 | 641 | 931 | 45.62 | 0.9229 |
| TA508C4650 | 106.00 | 120.00 | 69.50 | 83.00 | 96.50 | 1,491 | 1,420 | 70.91 | 0.8551 |
| TA508C4700 | 70.00 | 77.00 | 34.00 | 46.00 | 54.00 | 7,462 | 2,002 | 188.05 | 0.7070 |
| TA508C4750 | 34.50 | 42.00 | 15.00 | 19.50 | 25.00 | 50,643 | 8,559 | 671.89 | 0.4498 |
| TA508C4800 | 18.50 | 20.00 | 5.50 | 7.00 | 12.50 | 80,671 | 21,077 | 490.20 | 0.2445 |
| TA508C4850 | 7.50 | 8.00 | 1.50 | 2.00 | 6.50 | 45,671 | 17,275 | 100.78 | 0.1340 |
| TA508C4900 | 3.00 | 3.00 | 0.50 | 1.00 | 3.50 | 25,959 | 15,004 | 19.79 | 0.0754 |
| TA508C4950 | 1.00 | 1.50 | 0.50 | 0.50 | 2.00 | 11,103 | 8,025 | 4.76 | 0.0439 |
| TA508C5000 | 1.50 | 1.50 | 0.50 | 0.50 | 1.50 | 13,554 | 21,352 | 4.98 | 0.0258 |
| TA508C5100 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 3,593 | 12,711 | 0.95 | 0.0094 |
| TA508C5200 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 1,517 | 10,228 | 0.38 | 0.0036 |
| TA508C5300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 241 | 8,218 | 0.06 | 0.0013 |
| TA508C5400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 28 | 6,051 | 0.01 | 0.0005 |
| TA508C5500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 249 | 8,050 | 0.06 | 0.0002 |
| TA508C5600 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 9,707 | 0.00 | 0.0001 |
| TA508C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 8,100 | 0.00 | 0.0000 |
| 小计 | 243,301 | 159,735 | 1,645.98 | ||||||
| TA508P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,670 | 0.00 | -0.0006 |
| TA508P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,534 | 0.00 | -0.0011 |
| TA508P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 932 | 0.00 | -0.0018 |
| TA508P4300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 15 | 3,680 | 0.00 | -0.0031 |
| TA508P4350 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 116 | 3,734 | 0.03 | -0.0052 |
| TA508P4400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 428 | 4,106 | 0.11 | -0.0088 |
| TA508P4450 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 846 | 2,344 | 0.21 | -0.0149 |
| TA508P4500 | 1.00 | 1.00 | 0.50 | 0.50 | 1.50 | 6,085 | 7,454 | 1.95 | -0.0254 |
| TA508P4550 | 1.50 | 3.00 | 0.50 | 1.00 | 2.00 | 16,109 | 6,565 | 9.26 | -0.0439 |
| TA508P4600 | 5.00 | 8.50 | 1.50 | 2.50 | 3.50 | 39,775 | 39,434 | 76.51 | -0.0770 |
| TA508P4650 | 8.50 | 15.50 | 2.50 | 6.00 | 6.50 | 53,318 | 13,398 | 186.36 | -0.1448 |
| TA508P4700 | 17.50 | 29.50 | 8.00 | 17.50 | 14.00 | 71,364 | 11,593 | 587.91 | -0.2929 |
| TA508P4750 | 36.50 | 58.50 | 22.50 | 38.50 | 35.00 | 22,525 | 6,166 | 408.04 | -0.5500 |
| TA508P4800 | 69.50 | 98.00 | 48.50 | 80.50 | 72.50 | 3,748 | 5,853 | 128.24 | -0.7553 |
| TA508P4850 | 109.50 | 146.00 | 91.00 | 120.00 | 116.50 | 1,197 | 2,751 | 65.00 | -0.8659 |
| TA508P4900 | 151.00 | 188.50 | 135.00 | 166.50 | 163.50 | 568 | 3,199 | 44.66 | -0.9245 |
| TA508P4950 | 195.50 | 238.00 | 184.50 | 215.50 | 212.00 | 361 | 1,684 | 37.39 | -0.9561 |
| TA508P5000 | 247.50 | 281.00 | 247.50 | 260.00 | 261.00 | 56 | 1,411 | 7.46 | -0.9742 |
| TA508P5100 | 350.00 | 382.00 | 338.00 | 365.00 | 360.50 | 37 | 988 | 6.57 | -0.9907 |
| TA508P5200 | 445.00 | 445.00 | 445.00 | 445.00 | 460.00 | 1 | 405 | 0.22 | -0.9965 |
| TA508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 560.00 | 0 | 356 | 0.00 | -0.9988 |
| TA508P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 660.00 | 0 | 156 | 0.00 | -0.9997 |
| TA508P5500 | 732.00 | 746.50 | 732.00 | 746.50 | 760.00 | 2 | 142 | 0.74 | -1.0000 |
| TA508P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 860.00 | 0 | 8 | 0.00 | -1.0000 |
| TA508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 960.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 216,551 | 121,563 | 1,560.64 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 914.50 | 0 | 20 | 0.00 | 0.9943 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 864.50 | 0 | 11 | 0.00 | 0.9920 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 815.00 | 0 | 26 | 0.00 | 0.9896 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 765.50 | 0 | 14 | 0.00 | 0.9860 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 716.00 | 0 | 63 | 0.00 | 0.9821 |
| TA509C4050 | 641.50 | 666.50 | 641.50 | 666.50 | 666.50 | 2 | 127 | 0.65 | 0.9769 |
| TA509C4100 | 592.50 | 616.50 | 592.50 | 600.00 | 617.50 | 3 | 203 | 0.90 | 0.9707 |
| TA509C4150 | 541.00 | 581.00 | 541.00 | 579.50 | 568.50 | 8 | 203 | 2.30 | 0.9627 |
| TA509C4200 | 492.50 | 533.50 | 492.50 | 530.50 | 520.00 | 41 | 293 | 10.84 | 0.9530 |
| TA509C4250 | 445.00 | 474.00 | 445.00 | 474.00 | 471.50 | 2 | 412 | 0.46 | 0.9400 |
| TA509C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 424.00 | 0 | 2,011 | 0.00 | 0.9248 |
| TA509C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 377.00 | 0 | 1,150 | 0.00 | 0.9033 |
| TA509C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 331.00 | 0 | 1,620 | 0.00 | 0.8768 |
| TA509C4450 | 291.50 | 297.00 | 271.50 | 288.50 | 286.50 | 21 | 1,473 | 3.04 | 0.8436 |
| TA509C4500 | 243.50 | 258.00 | 221.00 | 246.50 | 244.00 | 504 | 1,710 | 61.88 | 0.8006 |
| TA509C4550 | 204.50 | 215.50 | 187.00 | 203.50 | 204.00 | 216 | 1,984 | 22.45 | 0.7468 |
| TA509C4600 | 169.50 | 183.00 | 149.50 | 170.00 | 167.50 | 366 | 2,038 | 30.41 | 0.6826 |
| TA509C4650 | 139.00 | 151.00 | 121.50 | 136.50 | 135.50 | 350 | 1,352 | 23.92 | 0.6096 |
| TA509C4700 | 113.50 | 123.00 | 98.00 | 111.00 | 108.00 | 790 | 2,689 | 43.80 | 0.5316 |
| TA509C4750 | 95.00 | 99.00 | 76.00 | 90.50 | 85.50 | 1,388 | 3,638 | 61.16 | 0.4541 |
| TA509C4800 | 74.50 | 80.00 | 61.00 | 70.50 | 68.00 | 5,734 | 5,938 | 202.40 | 0.3823 |
| TA509C4850 | 58.50 | 63.50 | 48.50 | 56.50 | 54.50 | 2,499 | 3,104 | 69.69 | 0.3193 |
| TA509C4900 | 47.50 | 51.50 | 39.00 | 46.00 | 44.00 | 5,253 | 4,492 | 118.25 | 0.2659 |
| TA509C4950 | 39.50 | 42.00 | 32.00 | 36.50 | 36.00 | 2,326 | 3,349 | 43.27 | 0.2213 |
| TA509C5000 | 33.50 | 35.00 | 27.00 | 30.50 | 30.00 | 8,522 | 17,972 | 131.36 | 0.1866 |
| TA509C5100 | 23.00 | 24.50 | 18.50 | 21.00 | 21.50 | 2,616 | 7,208 | 28.17 | 0.1338 |
| TA509C5200 | 17.50 | 18.00 | 14.00 | 16.00 | 16.00 | 6,038 | 13,357 | 46.87 | 0.0984 |
| TA509C5300 | 12.00 | 13.50 | 10.00 | 11.00 | 12.00 | 3,027 | 8,401 | 17.58 | 0.0739 |
| TA509C5400 | 10.00 | 10.00 | 8.00 | 9.00 | 9.00 | 1,873 | 4,324 | 8.12 | 0.0558 |
| TA509C5500 | 8.00 | 8.00 | 5.50 | 6.50 | 7.00 | 2,086 | 4,449 | 6.45 | 0.0435 |
| TA509C5600 | 5.00 | 6.50 | 5.00 | 6.00 | 5.50 | 48 | 4,354 | 0.12 | 0.0341 |
| TA509C5700 | 5.00 | 5.00 | 4.50 | 5.00 | 4.50 | 83 | 3,106 | 0.19 | 0.0267 |
| TA509C5800 | 4.00 | 4.50 | 3.00 | 4.00 | 3.50 | 2,106 | 19,970 | 3.88 | 0.0214 |
| 小计 | 45,902 | 121,061 | 938.19 | ||||||
| TA509P3800 | 2.00 | 2.50 | 2.00 | 2.00 | 1.00 | 297 | 17,608 | 0.32 | -0.0075 |
| TA509P3850 | 1.50 | 2.00 | 1.50 | 1.50 | 1.50 | 185 | 1,031 | 0.16 | -0.0096 |
| TA509P3900 | 2.50 | 2.50 | 2.00 | 2.00 | 1.50 | 13 | 2,150 | 0.01 | -0.0117 |
| TA509P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 914 | 0.00 | -0.0151 |
| TA509P4000 | 3.50 | 3.50 | 3.00 | 3.00 | 2.50 | 26 | 6,828 | 0.04 | -0.0186 |
| TA509P4050 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 38 | 933 | 0.07 | -0.0236 |
| TA509P4100 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2 | 1,129 | 0.00 | -0.0295 |
| TA509P4150 | 4.50 | 4.50 | 4.00 | 4.00 | 5.50 | 173 | 1,329 | 0.36 | -0.0373 |
| TA509P4200 | 6.50 | 6.50 | 5.00 | 5.50 | 6.50 | 611 | 3,346 | 1.75 | -0.0467 |
| TA509P4250 | 8.00 | 8.00 | 6.00 | 6.50 | 8.50 | 312 | 2,036 | 1.08 | -0.0595 |
| TA509P4300 | 10.00 | 10.50 | 8.00 | 8.00 | 10.50 | 1,013 | 7,251 | 4.65 | -0.0744 |
| TA509P4350 | 13.00 | 13.00 | 10.50 | 10.50 | 14.00 | 705 | 2,270 | 3.98 | -0.0957 |
| TA509P4400 | 17.00 | 18.00 | 14.00 | 14.00 | 18.00 | 931 | 3,961 | 7.31 | -0.1219 |
| TA509P4450 | 23.50 | 23.50 | 19.00 | 19.00 | 23.00 | 1,202 | 3,070 | 12.57 | -0.1549 |
| TA509P4500 | 32.00 | 33.00 | 26.00 | 27.00 | 30.50 | 2,846 | 12,376 | 41.17 | -0.1977 |
| TA509P4550 | 41.50 | 44.00 | 35.50 | 37.00 | 40.50 | 2,567 | 3,700 | 50.77 | -0.2513 |
| TA509P4600 | 56.50 | 60.50 | 47.00 | 50.50 | 54.00 | 4,796 | 5,715 | 128.85 | -0.3153 |
| TA509P4650 | 74.50 | 81.50 | 64.00 | 69.00 | 71.50 | 2,753 | 4,814 | 97.94 | -0.3883 |
| TA509P4700 | 101.00 | 106.00 | 85.00 | 92.50 | 94.00 | 1,466 | 5,647 | 69.28 | -0.4662 |
| TA509P4750 | 130.50 | 137.00 | 113.00 | 119.00 | 121.50 | 537 | 3,138 | 32.99 | -0.5437 |
| TA509P4800 | 158.50 | 171.50 | 144.50 | 151.50 | 154.00 | 629 | 2,737 | 49.53 | -0.6156 |
| TA509P4850 | 196.50 | 209.50 | 180.00 | 188.00 | 190.00 | 163 | 2,196 | 15.72 | -0.6787 |
| TA509P4900 | 236.00 | 247.00 | 216.00 | 225.50 | 229.50 | 198 | 2,502 | 22.74 | -0.7322 |
| TA509P4950 | 272.50 | 285.50 | 258.00 | 266.50 | 271.50 | 39 | 1,347 | 5.30 | -0.7770 |
| TA509P5000 | 316.00 | 331.00 | 300.00 | 308.50 | 315.50 | 32 | 1,724 | 5.07 | -0.8118 |
| TA509P5100 | 405.50 | 414.00 | 405.50 | 414.00 | 406.50 | 2 | 664 | 0.41 | -0.8650 |
| TA509P5200 | 480.00 | 515.00 | 480.00 | 490.00 | 501.00 | 5 | 598 | 1.25 | -0.9007 |
| TA509P5300 | 559.00 | 587.00 | 559.00 | 587.00 | 597.00 | 2 | 427 | 0.57 | -0.9256 |
| TA509P5400 | 654.50 | 713.00 | 654.50 | 684.00 | 694.00 | 5 | 588 | 1.71 | -0.9440 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 792.00 | 0 | 275 | 0.00 | -0.9567 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 890.50 | 0 | 275 | 0.00 | -0.9665 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 989.50 | 0 | 69 | 0.00 | -0.9742 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,088.50 | 0 | 40 | 0.00 | -0.9799 |
| 小计 | 21,548 | 102,688 | 555.62 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 564.50 | 0 | 0 | 0.00 | 0.9260 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 518.00 | 0 | 0 | 0.00 | 0.9092 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 472.00 | 0 | 0 | 0.00 | 0.8911 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 427.00 | 0 | 0 | 0.00 | 0.8674 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 383.50 | 0 | 0 | 0.00 | 0.8406 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 5 | 0.00 | 0.8085 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 3 | 0.00 | 0.7707 |
| TA510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 262.50 | 0 | 3 | 0.00 | 0.7283 |
| TA510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 227.50 | 0 | 3 | 0.00 | 0.6799 |
| TA510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 6 | 0.00 | 0.6272 |
| TA510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 3 | 0.00 | 0.5719 |
| TA510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 3 | 0.00 | 0.5151 |
| TA510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 3 | 0.00 | 0.4592 |
| TA510C4800 | 107.50 | 107.50 | 107.50 | 107.50 | 100.00 | 2 | 11 | 0.10 | 0.4058 |
| TA510C4850 | 87.50 | 87.50 | 87.50 | 87.50 | 83.50 | 3 | 15 | 0.13 | 0.3555 |
| TA510C4900 | 72.50 | 73.00 | 72.50 | 73.00 | 71.00 | 9 | 32 | 0.33 | 0.3112 |
| TA510C4950 | 61.50 | 61.50 | 61.50 | 61.50 | 60.00 | 9 | 49 | 0.28 | 0.2711 |
| TA510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 64 | 0.00 | 0.2361 |
| TA510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 57 | 0.00 | 0.1797 |
| TA510C5200 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 2 | 104 | 0.03 | 0.1382 |
| TA510C5300 | 20.00 | 20.00 | 20.00 | 20.00 | 22.00 | 3 | 69 | 0.03 | 0.1075 |
| TA510C5400 | 16.50 | 17.50 | 15.00 | 17.50 | 17.00 | 12 | 36 | 0.10 | 0.0838 |
| 小计 | 40 | 466 | 1.00 | ||||||
| TA510P4150 | 29.00 | 29.00 | 11.50 | 13.00 | 14.00 | 13 | 117 | 0.10 | -0.0729 |
| TA510P4200 | 32.00 | 32.00 | 15.50 | 16.50 | 17.50 | 19 | 113 | 0.18 | -0.0893 |
| TA510P4250 | 21.00 | 21.00 | 21.00 | 21.00 | 21.50 | 6 | 94 | 0.06 | -0.1070 |
| TA510P4300 | 26.50 | 26.50 | 25.50 | 26.00 | 26.50 | 12 | 116 | 0.16 | -0.1303 |
| TA510P4350 | 33.50 | 33.50 | 29.00 | 29.00 | 32.50 | 27 | 95 | 0.44 | -0.1567 |
| TA510P4400 | 42.50 | 42.50 | 36.50 | 36.50 | 40.00 | 20 | 69 | 0.40 | -0.1886 |
| TA510P4450 | 53.00 | 53.00 | 48.50 | 48.50 | 50.00 | 15 | 41 | 0.38 | -0.2261 |
| TA510P4500 | 66.00 | 66.00 | 61.00 | 61.00 | 61.50 | 6 | 27 | 0.19 | -0.2683 |
| TA510P4550 | 80.00 | 80.00 | 75.00 | 75.00 | 76.00 | 6 | 45 | 0.23 | -0.3164 |
| TA510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 6 | 0.00 | -0.3690 |
| TA510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 6 | 0.00 | -0.4242 |
| TA510P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 138.00 | 0 | 6 | 0.00 | -0.4810 |
| TA510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 166.50 | 0 | 7 | 0.00 | -0.5369 |
| TA510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 197.50 | 0 | 41 | 0.00 | -0.5904 |
| TA510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 231.00 | 0 | 3 | 0.00 | -0.6409 |
| TA510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0 | 1 | 0.00 | -0.6852 |
| TA510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 0 | 0.00 | -0.7256 |
| TA510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 348.00 | 0 | 4 | 0.00 | -0.7608 |
| TA510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 434.00 | 0 | 1 | 0.00 | -0.8178 |
| TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 525.00 | 0 | 1 | 0.00 | -0.8597 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 618.00 | 0 | 0 | 0.00 | -0.8911 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 713.00 | 0 | 0 | 0.00 | -0.9154 |
| 小计 | 124 | 793 | 2.15 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 608.00 | 0 | 0 | 0.00 | 0.9154 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 562.50 | 0 | 0 | 0.00 | 0.8989 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 517.50 | 0 | 0 | 0.00 | 0.8787 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 473.50 | 0 | 0 | 0.00 | 0.8565 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 431.50 | 0 | 0 | 0.00 | 0.8297 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 0 | 0 | 0.00 | 0.8010 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 351.50 | 0 | 0 | 0.00 | 0.7667 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 313.50 | 0 | 4 | 0.00 | 0.7303 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 279.00 | 0 | 3 | 0.00 | 0.6895 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 246.50 | 0 | 3 | 0.00 | 0.6464 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 3 | 0.00 | 0.6011 |
| TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 189.50 | 0 | 3 | 0.00 | 0.5544 |
| TA511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 164.50 | 0 | 7 | 0.00 | 0.5076 |
| TA511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 7 | 0.00 | 0.4618 |
| TA511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 16 | 0.00 | 0.4177 |
| TA511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 108.50 | 0 | 21 | 0.00 | 0.3762 |
| TA511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 51 | 0.00 | 0.3379 |
| TA511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 42 | 0.00 | 0.3025 |
| TA511C5000 | 67.00 | 67.00 | 67.00 | 67.00 | 72.50 | 3 | 121 | 0.10 | 0.2708 |
| TA511C5100 | 50.50 | 50.50 | 50.50 | 50.50 | 56.00 | 3 | 32 | 0.08 | 0.2163 |
| TA511C5200 | 38.50 | 38.50 | 38.50 | 38.50 | 43.50 | 3 | 80 | 0.06 | 0.1730 |
| TA511C5300 | 29.50 | 29.50 | 29.50 | 29.50 | 34.50 | 3 | 45 | 0.04 | 0.1400 |
| TA511C5400 | 23.00 | 23.00 | 23.00 | 23.00 | 27.50 | 3 | 45 | 0.03 | 0.1131 |
| 小计 | 15 | 483 | 0.31 | ||||||
| TA511P4100 | 14.00 | 14.00 | 14.00 | 14.00 | 19.00 | 3 | 81 | 0.02 | -0.0828 |
| TA511P4150 | 18.00 | 18.00 | 18.00 | 18.00 | 23.00 | 6 | 86 | 0.05 | -0.0988 |
| TA511P4200 | 23.00 | 23.00 | 22.50 | 22.50 | 28.00 | 9 | 27 | 0.10 | -0.1184 |
| TA511P4250 | 28.50 | 28.50 | 28.50 | 28.50 | 34.00 | 6 | 59 | 0.09 | -0.1401 |
| TA511P4300 | 36.00 | 36.00 | 34.50 | 36.00 | 41.50 | 7 | 26 | 0.13 | -0.1664 |
| TA511P4350 | 45.00 | 45.00 | 42.50 | 42.50 | 50.00 | 9 | 24 | 0.20 | -0.1947 |
| TA511P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 60 | 0.00 | -0.2286 |
| TA511P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 7 | 0.00 | -0.2647 |
| TA511P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 7 | 0.00 | -0.3051 |
| TA511P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 3 | 0.00 | -0.3481 |
| TA511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 124.50 | 0 | 3 | 0.00 | -0.3932 |
| TA511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 6 | 0.00 | -0.4399 |
| TA511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 172.50 | 0 | 8 | 0.00 | -0.4866 |
| TA511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 201.50 | 0 | 8 | 0.00 | -0.5325 |
| TA511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 0 | 4 | 0.00 | -0.5766 |
| TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 3 | 0.00 | -0.6184 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 301.50 | 0 | 7 | 0.00 | -0.6568 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 339.00 | 0 | 3 | 0.00 | -0.6924 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 379.00 | 0 | 3 | 0.00 | -0.7244 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 461.50 | 0 | 0 | 0.00 | -0.7796 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 549.00 | 0 | 0 | 0.00 | -0.8236 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 639.50 | 0 | 0 | 0.00 | -0.8574 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 732.50 | 0 | 0 | 0.00 | -0.8850 |
| 小计 | 40 | 425 | 0.58 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 878.50 | 0 | 58 | 0.00 | 0.9889 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 829.50 | 0 | 41 | 0.00 | 0.9795 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 781.00 | 0 | 45 | 0.00 | 0.9691 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 733.50 | 0 | 12 | 0.00 | 0.9569 |
| TA601C4000 | 702.00 | 702.00 | 702.00 | 702.00 | 686.50 | 3 | 32 | 1.05 | 0.9420 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 640.50 | 0 | 12 | 0.00 | 0.9260 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 596.50 | 0 | 31 | 0.00 | 0.9043 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 553.50 | 0 | 84 | 0.00 | 0.8805 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 511.50 | 0 | 265 | 0.00 | 0.8547 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 472.50 | 0 | 251 | 0.00 | 0.8250 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 434.00 | 0 | 206 | 0.00 | 0.7945 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 398.00 | 0 | 181 | 0.00 | 0.7606 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 364.00 | 0 | 286 | 0.00 | 0.7259 |
| TA601C4450 | 323.00 | 338.00 | 322.50 | 333.50 | 331.50 | 55 | 281 | 9.07 | 0.6895 |
| TA601C4500 | 292.00 | 306.00 | 292.00 | 302.00 | 301.50 | 20 | 222 | 2.98 | 0.6523 |
| TA601C4550 | 263.50 | 275.50 | 263.50 | 275.50 | 273.00 | 22 | 345 | 2.97 | 0.6145 |
| TA601C4600 | 250.00 | 250.00 | 237.50 | 240.50 | 247.00 | 9 | 426 | 1.09 | 0.5766 |
| TA601C4650 | 211.00 | 211.00 | 211.00 | 211.00 | 222.50 | 3 | 465 | 0.32 | 0.5388 |
| TA601C4700 | 190.50 | 200.00 | 190.50 | 198.00 | 200.00 | 26 | 836 | 2.53 | 0.5016 |
| TA601C4750 | 170.50 | 176.50 | 169.00 | 176.50 | 179.50 | 37 | 460 | 3.18 | 0.4651 |
| TA601C4800 | 142.00 | 158.50 | 142.00 | 153.00 | 160.00 | 64 | 1,072 | 4.96 | 0.4296 |
| TA601C4850 | 137.00 | 143.00 | 130.00 | 143.00 | 143.50 | 80 | 518 | 5.51 | 0.3958 |
| TA601C4900 | 124.50 | 126.50 | 121.00 | 126.50 | 126.50 | 52 | 562 | 3.20 | 0.3625 |
| TA601C4950 | 107.00 | 112.00 | 106.50 | 112.00 | 113.50 | 210 | 472 | 11.55 | 0.3323 |
| TA601C5000 | 93.00 | 99.00 | 91.50 | 99.00 | 100.00 | 173 | 1,316 | 8.28 | 0.3025 |
| TA601C5100 | 74.50 | 78.50 | 72.50 | 78.50 | 78.50 | 268 | 683 | 10.22 | 0.2497 |
| TA601C5200 | 59.50 | 63.00 | 58.00 | 63.00 | 61.00 | 350 | 1,186 | 10.69 | 0.2036 |
| TA601C5300 | 48.50 | 50.50 | 46.50 | 50.00 | 47.00 | 528 | 692 | 12.82 | 0.1637 |
| TA601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 333 | 0.00 | 0.1309 |
| TA601C5500 | 32.00 | 32.00 | 32.00 | 32.00 | 27.50 | 1 | 1,625 | 0.02 | 0.1044 |
| TA601C5600 | 27.50 | 27.50 | 25.00 | 27.00 | 21.00 | 277 | 1,817 | 3.60 | 0.0819 |
| 小计 | 2,178 | 14,815 | 94.02 | ||||||
| TA601P3800 | 8.00 | 8.00 | 7.50 | 8.00 | 3.50 | 47 | 1,974 | 0.19 | -0.0189 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 410 | 0.00 | -0.0261 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 431 | 0.00 | -0.0346 |
| TA601P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 516 | 0.00 | -0.0450 |
| TA601P4000 | 18.00 | 18.00 | 18.00 | 18.00 | 12.50 | 16 | 956 | 0.14 | -0.0582 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 478 | 0.00 | -0.0728 |
| TA601P4100 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 828 | 0.00 | -0.0930 |
| TA601P4150 | 37.50 | 37.50 | 32.50 | 32.50 | 29.50 | 162 | 550 | 2.83 | -0.1156 |
| TA601P4200 | 44.00 | 45.00 | 40.00 | 42.00 | 37.50 | 79 | 1,412 | 1.68 | -0.1403 |
| TA601P4250 | 53.00 | 53.00 | 49.00 | 50.50 | 48.00 | 125 | 476 | 3.21 | -0.1691 |
| TA601P4300 | 66.00 | 66.00 | 59.00 | 60.50 | 59.00 | 120 | 1,264 | 3.74 | -0.1989 |
| TA601P4350 | 76.50 | 76.50 | 70.50 | 73.00 | 73.00 | 147 | 835 | 5.43 | -0.2321 |
| TA601P4400 | 92.50 | 92.50 | 83.50 | 86.00 | 88.00 | 105 | 536 | 4.58 | -0.2662 |
| TA601P4450 | 109.50 | 109.50 | 99.50 | 101.50 | 105.50 | 88 | 469 | 4.56 | -0.3023 |
| TA601P4500 | 128.00 | 128.00 | 117.50 | 121.00 | 125.00 | 43 | 457 | 2.65 | -0.3391 |
| TA601P4550 | 149.50 | 149.50 | 140.00 | 140.00 | 146.00 | 12 | 393 | 0.87 | -0.3767 |
| TA601P4600 | 169.00 | 172.00 | 160.50 | 160.50 | 169.50 | 4 | 450 | 0.34 | -0.4144 |
| TA601P4650 | 195.00 | 195.00 | 189.50 | 189.50 | 194.50 | 20 | 303 | 1.92 | -0.4522 |
| TA601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 221.50 | 0 | 408 | 0.00 | -0.4894 |
| TA601P4750 | 247.50 | 250.00 | 247.50 | 250.00 | 250.50 | 20 | 378 | 2.49 | -0.5259 |
| TA601P4800 | 269.00 | 271.50 | 269.00 | 271.50 | 281.00 | 23 | 426 | 3.11 | -0.5615 |
| TA601P4850 | 317.00 | 317.00 | 302.50 | 304.00 | 314.00 | 31 | 352 | 4.82 | -0.5955 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 346.50 | 0 | 295 | 0.00 | -0.6292 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 383.00 | 0 | 137 | 0.00 | -0.6596 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 419.50 | 0 | 93 | 0.00 | -0.6897 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 497.00 | 0 | 13 | 0.00 | -0.7434 |
| TA601P5200 | 577.00 | 590.50 | 570.00 | 570.00 | 579.00 | 4 | 12 | 1.16 | -0.7906 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 664.00 | 0 | 12 | 0.00 | -0.8318 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 752.50 | 0 | 10 | 0.00 | -0.8661 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 844.00 | 0 | 11 | 0.00 | -0.8942 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 937.00 | 0 | 13 | 0.00 | -0.9185 |
| 小计 | 1,046 | 14,898 | 43.73 | ||||||
| TA合计 | 530,745 | 536,927 | 4,842.21 | ||||||
| 总计 | 530,745 | 536,927 | 4,842.21 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印