-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA507 | 4,786.00 | 4,792.00 | 4,708.00 | 4,762.00 | 4,770.00 | 1,969 | 14,528 | 4,694.65 |
| TA508 | 4,750.00 | 4,770.00 | 4,706.00 | 4,728.00 | 4,740.00 | 14,345 | 39,877 | 34,276.83 |
| TA509 | 4,722.00 | 4,738.00 | 4,686.00 | 4,718.00 | 4,714.00 | 867,427 | 1,119,189 | 2,044,731.35 |
| TA510 | 4,696.00 | 4,722.00 | 4,680.00 | 4,712.00 | 4,702.00 | 30,558 | 35,906 | 71,822.15 |
| TA511 | 4,694.00 | 4,712.00 | 4,674.00 | 4,704.00 | 4,692.00 | 23,395 | 23,008 | 54,880.96 |
| TA512 | 4,678.00 | 4,700.00 | 4,668.00 | 4,696.00 | 4,684.00 | 4,702 | 1,844 | 11,011.77 |
| TA601 | 4,670.00 | 4,694.00 | 4,658.00 | 4,690.00 | 4,678.00 | 161,360 | 426,152 | 377,403.21 |
| TA602 | 4,674.00 | 4,696.00 | 4,674.00 | 4,686.00 | 4,688.00 | 8 | 272 | 18.75 |
| TA603 | 4,672.00 | 4,688.00 | 4,672.00 | 4,688.00 | 4,682.00 | 8 | 1,939 | 18.73 |
| TA604 | 4,684.00 | 4,696.00 | 4,684.00 | 4,696.00 | 4,688.00 | 4 | 109 | 9.38 |
| TA605 | 4,678.00 | 4,708.00 | 4,674.00 | 4,706.00 | 4,694.00 | 1,054 | 3,936 | 2,473.15 |
| TA606 | 4,698.00 | 4,710.00 | 4,690.00 | 4,710.00 | 4,702.00 | 4 | 23 | 9.40 |
| 小计 | 1,104,834 | 1,666,783 | 2,601,350.33 | |||||
| 总计 | 1,104,834 | 1,666,783 | 2,601,350.33 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印