-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA508C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 594.00 | 0 | 0 | 0.00 | 0.9997 |
| TA508C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 544.00 | 0 | 0 | 0.00 | 0.9992 |
| TA508C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 494.00 | 0 | 0 | 0.00 | 0.9984 |
| TA508C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 444.00 | 0 | 0 | 0.00 | 0.9969 |
| TA508C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 394.50 | 0 | 0 | 0.00 | 0.9943 |
| TA508C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 344.50 | 0 | 8 | 0.00 | 0.9899 |
| TA508C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 295.00 | 0 | 93 | 0.00 | 0.9819 |
| TA508C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 245.50 | 0 | 323 | 0.00 | 0.9679 |
| TA508C4550 | 201.50 | 217.50 | 177.00 | 195.00 | 197.00 | 740 | 504 | 72.39 | 0.9417 |
| TA508C4600 | 160.00 | 170.00 | 131.00 | 146.00 | 150.00 | 689 | 834 | 51.79 | 0.8942 |
| TA508C4650 | 113.50 | 126.50 | 89.50 | 103.50 | 106.00 | 1,260 | 1,268 | 67.11 | 0.8080 |
| TA508C4700 | 87.50 | 88.00 | 53.00 | 63.00 | 67.50 | 2,839 | 1,846 | 93.24 | 0.6674 |
| TA508C4750 | 63.50 | 63.50 | 27.50 | 33.00 | 38.50 | 29,637 | 7,465 | 580.53 | 0.4812 |
| TA508C4800 | 30.00 | 34.50 | 13.00 | 15.00 | 20.50 | 74,515 | 15,554 | 799.59 | 0.3045 |
| TA508C4850 | 17.00 | 19.50 | 5.00 | 6.50 | 11.00 | 45,697 | 12,122 | 213.78 | 0.1796 |
| TA508C4900 | 10.00 | 11.00 | 2.00 | 2.50 | 6.00 | 37,980 | 19,340 | 92.03 | 0.1045 |
| TA508C4950 | 5.50 | 6.50 | 1.00 | 1.50 | 3.50 | 19,538 | 10,349 | 26.13 | 0.0614 |
| TA508C5000 | 4.00 | 4.00 | 1.00 | 1.00 | 2.00 | 19,504 | 24,285 | 21.52 | 0.0362 |
| TA508C5100 | 2.00 | 2.00 | 0.50 | 0.50 | 0.50 | 10,230 | 14,425 | 5.34 | 0.0136 |
| TA508C5200 | 1.00 | 1.50 | 0.50 | 0.50 | 0.50 | 3,735 | 10,644 | 1.04 | 0.0056 |
| TA508C5300 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 2,026 | 8,459 | 0.51 | 0.0023 |
| TA508C5400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 387 | 6,079 | 0.10 | 0.0010 |
| TA508C5500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 880 | 8,099 | 0.22 | 0.0004 |
| TA508C5600 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 239 | 9,708 | 0.06 | 0.0002 |
| TA508C5700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 280 | 8,100 | 0.07 | 0.0001 |
| 小计 | 250,176 | 159,505 | 2,025.45 | ||||||
| TA508P4150 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 9 | 3,670 | 0.00 | -0.0006 |
| TA508P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,534 | 0.00 | -0.0010 |
| TA508P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 932 | 0.00 | -0.0018 |
| TA508P4300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 508 | 3,695 | 0.13 | -0.0032 |
| TA508P4350 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 189 | 3,850 | 0.05 | -0.0057 |
| TA508P4400 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 2,166 | 4,237 | 0.58 | -0.0102 |
| TA508P4450 | 1.50 | 1.50 | 0.50 | 0.50 | 1.00 | 2,456 | 2,352 | 1.04 | -0.0181 |
| TA508P4500 | 2.00 | 2.50 | 1.00 | 1.00 | 1.50 | 11,402 | 9,416 | 8.63 | -0.0320 |
| TA508P4550 | 4.00 | 4.50 | 1.50 | 2.00 | 3.00 | 15,768 | 11,924 | 21.34 | -0.0582 |
| TA508P4600 | 9.50 | 11.00 | 4.00 | 6.00 | 6.00 | 39,259 | 41,335 | 133.97 | -0.1057 |
| TA508P4650 | 12.00 | 18.00 | 7.50 | 10.00 | 12.00 | 31,596 | 12,351 | 196.77 | -0.1918 |
| TA508P4700 | 21.50 | 32.00 | 16.50 | 20.50 | 23.50 | 60,244 | 9,839 | 725.10 | -0.3324 |
| TA508P4750 | 43.00 | 56.50 | 33.00 | 40.50 | 44.50 | 20,127 | 6,788 | 443.80 | -0.5186 |
| TA508P4800 | 56.00 | 92.00 | 56.00 | 72.50 | 76.50 | 6,030 | 6,312 | 232.72 | -0.6954 |
| TA508P4850 | 117.50 | 134.00 | 102.00 | 116.00 | 117.00 | 1,232 | 2,761 | 70.99 | -0.8203 |
| TA508P4900 | 147.50 | 181.50 | 145.50 | 158.00 | 162.00 | 2,278 | 3,313 | 179.09 | -0.8954 |
| TA508P4950 | 200.00 | 230.00 | 191.50 | 208.00 | 209.50 | 793 | 1,673 | 83.57 | -0.9386 |
| TA508P5000 | 241.50 | 280.00 | 241.50 | 258.50 | 258.00 | 29 | 2,236 | 3.86 | -0.9637 |
| TA508P5100 | 346.50 | 378.00 | 340.00 | 378.00 | 356.50 | 20 | 1,629 | 3.52 | -0.9864 |
| TA508P5200 | 472.00 | 472.00 | 472.00 | 472.00 | 456.50 | 1 | 609 | 0.24 | -0.9946 |
| TA508P5300 | 539.00 | 576.00 | 539.00 | 576.00 | 556.00 | 6 | 384 | 1.64 | -0.9979 |
| TA508P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 656.00 | 0 | 157 | 0.00 | -0.9993 |
| TA508P5500 | 725.00 | 749.50 | 725.00 | 749.50 | 756.00 | 2 | 177 | 0.74 | -0.9999 |
| TA508P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 856.00 | 0 | 8 | 0.00 | -1.0000 |
| TA508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 956.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 194,115 | 131,182 | 2,107.75 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 912.50 | 0 | 20 | 0.00 | 0.9815 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 863.50 | 0 | 11 | 0.00 | 0.9773 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 814.00 | 0 | 26 | 0.00 | 0.9728 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 765.00 | 0 | 14 | 0.00 | 0.9680 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 716.00 | 0 | 63 | 0.00 | 0.9613 |
| TA509C4050 | 643.00 | 671.50 | 641.50 | 641.50 | 667.50 | 5 | 127 | 1.65 | 0.9544 |
| TA509C4100 | 594.00 | 612.50 | 592.00 | 592.00 | 619.00 | 4 | 203 | 1.20 | 0.9458 |
| TA509C4150 | 543.50 | 577.50 | 543.50 | 577.50 | 570.50 | 2 | 205 | 0.56 | 0.9353 |
| TA509C4200 | 496.00 | 526.50 | 496.00 | 526.50 | 522.50 | 2 | 317 | 0.51 | 0.9239 |
| TA509C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 475.50 | 0 | 411 | 0.00 | 0.9086 |
| TA509C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 428.00 | 0 | 2,011 | 0.00 | 0.8922 |
| TA509C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 382.00 | 0 | 1,150 | 0.00 | 0.8699 |
| TA509C4400 | 341.50 | 345.50 | 324.00 | 345.50 | 336.50 | 4 | 1,620 | 0.67 | 0.8449 |
| TA509C4450 | 279.50 | 299.50 | 274.50 | 281.00 | 292.00 | 11 | 1,493 | 1.57 | 0.8127 |
| TA509C4500 | 248.50 | 261.50 | 225.00 | 238.50 | 249.50 | 365 | 1,431 | 44.11 | 0.7736 |
| TA509C4550 | 210.00 | 222.00 | 188.00 | 201.00 | 208.50 | 266 | 1,966 | 27.45 | 0.7264 |
| TA509C4600 | 178.00 | 186.50 | 155.00 | 166.00 | 170.50 | 422 | 2,036 | 35.74 | 0.6685 |
| TA509C4650 | 144.50 | 154.50 | 128.00 | 137.00 | 137.00 | 257 | 1,356 | 17.77 | 0.6003 |
| TA509C4700 | 117.50 | 126.50 | 101.50 | 108.00 | 108.50 | 1,193 | 2,592 | 67.34 | 0.5252 |
| TA509C4750 | 95.00 | 104.50 | 82.00 | 89.00 | 86.00 | 1,334 | 3,517 | 61.78 | 0.4493 |
| TA509C4800 | 79.50 | 85.00 | 65.50 | 72.50 | 69.00 | 2,845 | 5,917 | 106.27 | 0.3800 |
| TA509C4850 | 57.50 | 69.50 | 53.00 | 57.00 | 57.50 | 3,207 | 3,128 | 94.41 | 0.3219 |
| TA509C4900 | 52.50 | 57.00 | 42.50 | 46.50 | 49.00 | 2,326 | 4,381 | 57.36 | 0.2748 |
| TA509C4950 | 42.50 | 47.50 | 35.50 | 38.50 | 43.00 | 1,523 | 3,561 | 31.34 | 0.2386 |
| TA509C5000 | 39.50 | 40.00 | 30.00 | 31.50 | 38.50 | 7,199 | 17,345 | 122.45 | 0.2094 |
| TA509C5100 | 25.00 | 28.00 | 21.00 | 21.50 | 32.00 | 2,310 | 6,600 | 28.47 | 0.1659 |
| TA509C5200 | 19.00 | 22.00 | 15.50 | 16.00 | 27.50 | 3,127 | 9,752 | 27.87 | 0.1369 |
| TA509C5300 | 14.00 | 16.50 | 11.50 | 12.00 | 24.00 | 3,310 | 7,279 | 23.04 | 0.1141 |
| TA509C5400 | 11.50 | 13.00 | 9.00 | 9.00 | 21.00 | 1,473 | 4,446 | 7.86 | 0.0967 |
| TA509C5500 | 9.00 | 10.00 | 6.50 | 7.50 | 18.50 | 854 | 5,281 | 3.70 | 0.0824 |
| TA509C5600 | 8.00 | 8.00 | 5.50 | 5.50 | 16.50 | 364 | 4,370 | 1.26 | 0.0714 |
| TA509C5700 | 6.50 | 6.50 | 4.50 | 4.50 | 14.00 | 200 | 3,112 | 0.58 | 0.0611 |
| TA509C5800 | 4.00 | 4.50 | 3.50 | 4.00 | 13.00 | 1,872 | 20,446 | 3.73 | 0.0539 |
| 小计 | 34,475 | 116,187 | 768.69 | ||||||
| TA509P3800 | 3.00 | 3.00 | 2.00 | 2.00 | 3.50 | 375 | 17,486 | 0.44 | -0.0192 |
| TA509P3850 | 1.00 | 2.00 | 1.00 | 2.00 | 4.50 | 223 | 971 | 0.22 | -0.0232 |
| TA509P3900 | 2.00 | 2.50 | 2.00 | 2.50 | 5.00 | 110 | 2,138 | 0.12 | -0.0274 |
| TA509P3950 | 2.00 | 2.50 | 2.00 | 2.50 | 6.00 | 30 | 914 | 0.05 | -0.0321 |
| TA509P4000 | 3.00 | 4.00 | 3.00 | 4.00 | 7.00 | 497 | 6,833 | 0.86 | -0.0385 |
| TA509P4050 | 5.00 | 5.00 | 3.00 | 4.00 | 8.50 | 24 | 951 | 0.05 | -0.0453 |
| TA509P4100 | 5.50 | 5.50 | 3.00 | 4.50 | 10.00 | 46 | 1,129 | 0.09 | -0.0537 |
| TA509P4150 | 5.50 | 5.50 | 5.00 | 5.50 | 11.50 | 30 | 1,370 | 0.08 | -0.0640 |
| TA509P4200 | 8.50 | 8.50 | 6.00 | 7.00 | 13.50 | 909 | 3,091 | 3.26 | -0.0752 |
| TA509P4250 | 10.00 | 10.50 | 7.50 | 8.50 | 16.50 | 564 | 2,015 | 2.42 | -0.0903 |
| TA509P4300 | 13.50 | 13.50 | 10.00 | 11.00 | 19.00 | 1,846 | 7,289 | 10.20 | -0.1066 |
| TA509P4350 | 17.00 | 17.00 | 13.00 | 14.50 | 23.00 | 658 | 2,005 | 4.86 | -0.1287 |
| TA509P4400 | 21.00 | 22.00 | 17.00 | 18.50 | 27.00 | 880 | 3,960 | 8.56 | -0.1536 |
| TA509P4450 | 27.50 | 29.00 | 22.50 | 24.50 | 32.50 | 725 | 3,071 | 9.33 | -0.1856 |
| TA509P4500 | 36.00 | 39.00 | 31.00 | 33.50 | 40.00 | 2,921 | 12,399 | 50.82 | -0.2245 |
| TA509P4550 | 48.00 | 52.00 | 41.00 | 44.50 | 49.00 | 1,645 | 3,529 | 37.19 | -0.2716 |
| TA509P4600 | 63.00 | 68.50 | 54.00 | 60.50 | 60.50 | 2,005 | 5,151 | 61.27 | -0.3293 |
| TA509P4650 | 84.50 | 90.00 | 72.00 | 79.00 | 77.00 | 1,394 | 4,683 | 55.59 | -0.3975 |
| TA509P4700 | 103.50 | 115.00 | 92.50 | 101.00 | 98.50 | 1,946 | 5,382 | 101.32 | -0.4726 |
| TA509P4750 | 136.50 | 144.50 | 122.00 | 131.00 | 125.50 | 990 | 3,055 | 65.51 | -0.5485 |
| TA509P4800 | 163.50 | 178.00 | 153.00 | 163.50 | 159.00 | 634 | 2,628 | 51.71 | -0.6178 |
| TA509P4850 | 204.00 | 216.50 | 189.00 | 194.50 | 197.00 | 341 | 2,185 | 34.26 | -0.6760 |
| TA509P4900 | 239.50 | 255.00 | 227.00 | 233.50 | 238.50 | 244 | 2,521 | 29.34 | -0.7232 |
| TA509P4950 | 275.00 | 291.00 | 268.00 | 282.00 | 282.50 | 66 | 1,353 | 9.15 | -0.7595 |
| TA509P5000 | 325.00 | 325.00 | 312.50 | 321.50 | 328.00 | 23 | 1,746 | 3.69 | -0.7888 |
| TA509P5100 | 400.00 | 420.50 | 400.00 | 414.50 | 421.00 | 9 | 664 | 1.84 | -0.8326 |
| TA509P5200 | 500.00 | 520.00 | 490.00 | 513.50 | 516.50 | 7 | 600 | 1.78 | -0.8619 |
| TA509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 613.00 | 0 | 427 | 0.00 | -0.8848 |
| TA509P5400 | 673.00 | 703.50 | 673.00 | 703.50 | 709.50 | 2 | 588 | 0.69 | -0.9025 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 807.00 | 0 | 275 | 0.00 | -0.9169 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 905.00 | 0 | 275 | 0.00 | -0.9282 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.50 | 0 | 69 | 0.00 | -0.9388 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,101.00 | 0 | 40 | 0.00 | -0.9461 |
| 小计 | 19,144 | 100,793 | 544.69 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 565.00 | 0 | 0 | 0.00 | 0.8846 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 518.50 | 0 | 0 | 0.00 | 0.8694 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 472.00 | 0 | 0 | 0.00 | 0.8533 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 427.00 | 0 | 0 | 0.00 | 0.8325 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 382.00 | 0 | 0 | 0.00 | 0.8096 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 338.00 | 0 | 5 | 0.00 | 0.7822 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 3 | 0.00 | 0.7501 |
| TA510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 255.00 | 0 | 3 | 0.00 | 0.7116 |
| TA510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 216.50 | 0 | 3 | 0.00 | 0.6672 |
| TA510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 6 | 0.00 | 0.6147 |
| TA510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 3 | 0.00 | 0.5574 |
| TA510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 | 0 | 3 | 0.00 | 0.4979 |
| TA510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 3 | 0.00 | 0.4405 |
| TA510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 12 | 0.00 | 0.3895 |
| TA510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 12 | 0.00 | 0.3454 |
| TA510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 29 | 0.00 | 0.3091 |
| TA510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 46 | 0.00 | 0.2783 |
| TA510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 64 | 0.00 | 0.2535 |
| TA510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0 | 57 | 0.00 | 0.2130 |
| TA510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 48.50 | 0 | 104 | 0.00 | 0.1830 |
| TA510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 43.50 | 0 | 66 | 0.00 | 0.1593 |
| TA510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 39.50 | 0 | 27 | 0.00 | 0.1403 |
| 小计 | 0 | 446 | 0.00 | ||||||
| TA510P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 114 | 0.00 | -0.1133 |
| TA510P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 109 | 0.00 | -0.1282 |
| TA510P4250 | 21.50 | 21.50 | 21.50 | 21.50 | 35.50 | 3 | 88 | 0.03 | -0.1442 |
| TA510P4300 | 27.50 | 27.50 | 27.50 | 27.50 | 40.00 | 3 | 107 | 0.04 | -0.1648 |
| TA510P4350 | 34.50 | 34.50 | 34.50 | 34.50 | 45.00 | 6 | 83 | 0.10 | -0.1874 |
| TA510P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 57 | 0.00 | -0.2146 |
| TA510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 58.50 | 0 | 35 | 0.00 | -0.2465 |
| TA510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50 | 0 | 24 | 0.00 | -0.2848 |
| TA510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 42 | 0.00 | -0.3290 |
| TA510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 6 | 0.00 | -0.3814 |
| TA510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 114.50 | 0 | 6 | 0.00 | -0.4386 |
| TA510P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 6 | 0.00 | -0.4981 |
| TA510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 7 | 0.00 | -0.5556 |
| TA510P4800 | 211.00 | 211.00 | 208.00 | 208.00 | 204.50 | 30 | 41 | 3.14 | -0.6066 |
| TA510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 3 | 0.00 | -0.6509 |
| TA510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 285.00 | 0 | 1 | 0.00 | -0.6873 |
| TA510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 328.00 | 0 | 0 | 0.00 | -0.7183 |
| TA510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 373.50 | 0 | 4 | 0.00 | -0.7433 |
| TA510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 | 0 | 1 | 0.00 | -0.7840 |
| TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 558.50 | 0 | 1 | 0.00 | -0.8144 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 653.50 | 0 | 0 | 0.00 | -0.8384 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 749.50 | 0 | 0 | 0.00 | -0.8577 |
| 小计 | 42 | 735 | 3.31 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 612.00 | 0 | 0 | 0.00 | 0.8730 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 565.50 | 0 | 0 | 0.00 | 0.8592 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 520.00 | 0 | 0 | 0.00 | 0.8428 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 475.00 | 0 | 0 | 0.00 | 0.8240 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 430.00 | 0 | 0 | 0.00 | 0.8038 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 387.00 | 0 | 0 | 0.00 | 0.7789 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 344.50 | 0 | 0 | 0.00 | 0.7513 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 4 | 0.00 | 0.7189 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 265.00 | 0 | 3 | 0.00 | 0.6818 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 229.50 | 0 | 3 | 0.00 | 0.6393 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 3 | 0.00 | 0.5926 |
| TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 3 | 0.00 | 0.5421 |
| TA511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 145.00 | 0 | 7 | 0.00 | 0.4914 |
| TA511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 125.50 | 0 | 7 | 0.00 | 0.4426 |
| TA511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 16 | 0.00 | 0.3987 |
| TA511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 21 | 0.00 | 0.3591 |
| TA511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 51 | 0.00 | 0.3264 |
| TA511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 42 | 0.00 | 0.2971 |
| TA511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 76.50 | 0 | 121 | 0.00 | 0.2728 |
| TA511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 29 | 0.00 | 0.2323 |
| TA511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 77 | 0.00 | 0.2022 |
| TA511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 48 | 0.00 | 0.1766 |
| TA511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 49.00 | 0 | 42 | 0.00 | 0.1572 |
| 小计 | 0 | 477 | 0.00 | ||||||
| TA511P4100 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 78 | 0.00 | -0.1239 |
| TA511P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 86 | 0.00 | -0.1373 |
| TA511P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 44.50 | 0 | 30 | 0.00 | -0.1534 |
| TA511P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 53 | 0.00 | -0.1719 |
| TA511P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 21 | 0.00 | -0.1918 |
| TA511P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 21 | 0.00 | -0.2164 |
| TA511P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 60 | 0.00 | -0.2438 |
| TA511P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 7 | 0.00 | -0.2759 |
| TA511P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 7 | 0.00 | -0.3128 |
| TA511P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 3 | 0.00 | -0.3551 |
| TA511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 3 | 0.00 | -0.4017 |
| TA511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 6 | 0.00 | -0.4520 |
| TA511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 8 | 0.00 | -0.5027 |
| TA511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 8 | 0.00 | -0.5516 |
| TA511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 0 | 4 | 0.00 | -0.5956 |
| TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 269.50 | 0 | 3 | 0.00 | -0.6354 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 311.00 | 0 | 7 | 0.00 | -0.6683 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 353.00 | 0 | 3 | 0.00 | -0.6979 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 397.00 | 0 | 3 | 0.00 | -0.7224 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 486.50 | 0 | 0 | 0.00 | -0.7633 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 579.00 | 0 | 0 | 0.00 | -0.7939 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 672.50 | 0 | 0 | 0.00 | -0.8199 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 767.50 | 0 | 0 | 0.00 | -0.8397 |
| 小计 | 0 | 411 | 0.00 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 874.00 | 0 | 58 | 0.00 | 0.9309 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 826.50 | 0 | 41 | 0.00 | 0.9217 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 779.50 | 0 | 45 | 0.00 | 0.9120 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 732.50 | 0 | 12 | 0.00 | 0.9019 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 686.00 | 0 | 35 | 0.00 | 0.8901 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 640.00 | 0 | 12 | 0.00 | 0.8763 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 594.50 | 0 | 31 | 0.00 | 0.8618 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 549.50 | 0 | 84 | 0.00 | 0.8450 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 506.00 | 0 | 265 | 0.00 | 0.8254 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 462.00 | 0 | 251 | 0.00 | 0.8046 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 420.50 | 0 | 206 | 0.00 | 0.7796 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 379.50 | 0 | 181 | 0.00 | 0.7522 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 286 | 0.00 | 0.7212 |
| TA601C4450 | 322.00 | 322.00 | 317.00 | 317.00 | 304.00 | 8 | 273 | 1.27 | 0.6867 |
| TA601C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 269.00 | 0 | 226 | 0.00 | 0.6490 |
| TA601C4550 | 263.50 | 263.50 | 263.50 | 263.50 | 237.00 | 10 | 356 | 1.32 | 0.6083 |
| TA601C4600 | 238.50 | 238.50 | 238.50 | 238.50 | 208.00 | 1 | 425 | 0.12 | 0.5655 |
| TA601C4650 | 212.50 | 217.00 | 209.50 | 209.50 | 182.00 | 25 | 465 | 2.65 | 0.5216 |
| TA601C4700 | 193.00 | 200.00 | 180.00 | 181.50 | 159.50 | 46 | 825 | 4.42 | 0.4780 |
| TA601C4750 | 172.50 | 176.50 | 162.50 | 165.50 | 139.00 | 53 | 446 | 4.51 | 0.4353 |
| TA601C4800 | 157.00 | 159.50 | 148.00 | 151.50 | 123.00 | 49 | 1,033 | 3.83 | 0.3959 |
| TA601C4850 | 136.00 | 144.00 | 126.00 | 132.50 | 108.00 | 136 | 479 | 9.13 | 0.3582 |
| TA601C4900 | 121.00 | 129.00 | 112.50 | 116.00 | 97.00 | 212 | 540 | 12.68 | 0.3255 |
| TA601C4950 | 108.00 | 112.50 | 99.00 | 102.00 | 86.00 | 244 | 403 | 12.92 | 0.2947 |
| TA601C5000 | 96.00 | 99.50 | 88.50 | 89.50 | 78.00 | 190 | 1,320 | 8.87 | 0.2685 |
| TA601C5100 | 76.00 | 81.00 | 69.50 | 72.00 | 63.50 | 269 | 657 | 9.95 | 0.2227 |
| TA601C5200 | 61.50 | 64.00 | 55.50 | 60.00 | 54.00 | 445 | 1,210 | 13.25 | 0.1883 |
| TA601C5300 | 51.00 | 52.00 | 45.50 | 48.00 | 46.00 | 808 | 737 | 19.54 | 0.1600 |
| TA601C5400 | 40.50 | 40.50 | 40.50 | 40.50 | 40.00 | 2 | 333 | 0.04 | 0.1376 |
| TA601C5500 | 33.00 | 35.00 | 33.00 | 35.00 | 34.50 | 24 | 1,625 | 0.42 | 0.1190 |
| TA601C5600 | 27.50 | 28.50 | 25.50 | 27.00 | 31.00 | 167 | 1,610 | 2.21 | 0.1043 |
| 小计 | 2,689 | 14,470 | 107.13 | ||||||
| TA601P3800 | 9.50 | 9.50 | 8.00 | 8.50 | 21.50 | 54 | 1,975 | 0.23 | -0.0680 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 410 | 0.00 | -0.0765 |
| TA601P3900 | 13.00 | 13.00 | 13.00 | 13.00 | 27.00 | 3 | 431 | 0.02 | -0.0855 |
| TA601P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 29.50 | 0 | 516 | 0.00 | -0.0951 |
| TA601P4000 | 21.00 | 21.00 | 21.00 | 21.00 | 33.00 | 1 | 946 | 0.01 | -0.1063 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 478 | 0.00 | -0.1195 |
| TA601P4100 | 31.00 | 31.00 | 31.00 | 31.00 | 41.00 | 10 | 828 | 0.16 | -0.1334 |
| TA601P4150 | 41.00 | 41.00 | 36.50 | 38.50 | 45.50 | 225 | 562 | 4.42 | -0.1496 |
| TA601P4200 | 50.00 | 51.00 | 44.50 | 47.00 | 51.50 | 179 | 1,423 | 4.29 | -0.1686 |
| TA601P4250 | 60.50 | 61.00 | 53.00 | 57.50 | 57.50 | 142 | 474 | 4.01 | -0.1889 |
| TA601P4300 | 72.00 | 74.50 | 64.00 | 67.00 | 65.50 | 249 | 1,291 | 8.55 | -0.2134 |
| TA601P4350 | 85.50 | 88.50 | 78.00 | 79.00 | 74.50 | 183 | 744 | 7.53 | -0.2403 |
| TA601P4400 | 100.50 | 104.00 | 90.00 | 94.50 | 85.00 | 174 | 488 | 8.27 | -0.2708 |
| TA601P4450 | 118.00 | 122.50 | 109.00 | 115.50 | 97.50 | 117 | 450 | 6.41 | -0.3049 |
| TA601P4500 | 127.00 | 142.00 | 127.00 | 134.00 | 112.50 | 37 | 460 | 2.38 | -0.3423 |
| TA601P4550 | 159.50 | 159.50 | 148.00 | 155.00 | 130.00 | 24 | 399 | 1.79 | -0.3828 |
| TA601P4600 | 183.00 | 190.00 | 169.00 | 177.00 | 151.00 | 118 | 450 | 10.40 | -0.4255 |
| TA601P4650 | 198.00 | 206.00 | 195.00 | 200.00 | 174.00 | 71 | 283 | 6.98 | -0.4693 |
| TA601P4700 | 225.50 | 244.00 | 222.00 | 244.00 | 201.00 | 28 | 408 | 3.19 | -0.5129 |
| TA601P4750 | 259.50 | 265.50 | 248.00 | 265.50 | 230.50 | 63 | 358 | 8.19 | -0.5558 |
| TA601P4800 | 298.00 | 307.00 | 279.50 | 286.00 | 264.00 | 40 | 413 | 5.78 | -0.5954 |
| TA601P4850 | 327.00 | 341.50 | 317.50 | 340.00 | 298.50 | 52 | 342 | 8.29 | -0.6333 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 336.50 | 0 | 295 | 0.00 | -0.6663 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 375.50 | 0 | 137 | 0.00 | -0.6976 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 417.00 | 0 | 93 | 0.00 | -0.7242 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 502.00 | 0 | 13 | 0.00 | -0.7710 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 591.50 | 0 | 11 | 0.00 | -0.8064 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 683.00 | 0 | 12 | 0.00 | -0.8356 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 776.50 | 0 | 10 | 0.00 | -0.8591 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 871.00 | 0 | 11 | 0.00 | -0.8788 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 966.50 | 0 | 13 | 0.00 | -0.8944 |
| 小计 | 1,770 | 14,724 | 90.91 | ||||||
| TA合计 | 502,411 | 538,930 | 5,647.94 | ||||||
| 总计 | 502,411 | 538,930 | 5,647.94 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印