-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA507 | 4,800.00 | 4,808.00 | 4,770.00 | 4,778.00 | 4,786.00 | 1,552 | 15,972 | 3,713.95 |
| TA508 | 4,758.00 | 4,766.00 | 4,720.00 | 4,742.00 | 4,744.00 | 18,624 | 39,948 | 44,175.25 |
| TA509 | 4,720.00 | 4,730.00 | 4,686.00 | 4,710.00 | 4,710.00 | 850,108 | 1,124,507 | 2,002,040.93 |
| TA510 | 4,692.00 | 4,706.00 | 4,666.00 | 4,686.00 | 4,688.00 | 28,770 | 36,368 | 67,439.18 |
| TA511 | 4,676.00 | 4,694.00 | 4,654.00 | 4,672.00 | 4,678.00 | 21,316 | 23,146 | 49,846.13 |
| TA512 | 4,664.00 | 4,684.00 | 4,644.00 | 4,664.00 | 4,670.00 | 3,796 | 1,890 | 8,862.62 |
| TA601 | 4,654.00 | 4,678.00 | 4,632.00 | 4,652.00 | 4,658.00 | 148,623 | 420,794 | 346,084.03 |
| TA602 | 4,660.00 | 4,676.00 | 4,644.00 | 4,656.00 | 4,662.00 | 20 | 278 | 46.62 |
| TA603 | 4,664.00 | 4,668.00 | 4,642.00 | 4,654.00 | 4,656.00 | 40 | 1,938 | 93.12 |
| TA604 | 4,666.00 | 4,682.00 | 4,660.00 | 4,662.00 | 4,670.00 | 12 | 109 | 28.01 |
| TA605 | 4,662.00 | 4,694.00 | 4,648.00 | 4,666.00 | 4,670.00 | 1,549 | 3,940 | 3,616.90 |
| TA606 | 4,670.00 | 4,688.00 | 4,670.00 | 4,680.00 | 4,680.00 | 4 | 25 | 9.36 |
| 小计 | 1,074,414 | 1,668,915 | 2,525,956.09 | |||||
| 总计 | 1,074,414 | 1,668,915 | 2,525,956.09 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印