-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA508C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00 | 0 | 0 | 0.00 | 0.9986 |
| TA508C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00 | 0 | 0 | 0.00 | 0.9974 |
| TA508C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 500.50 | 0 | 0 | 0.00 | 0.9954 |
| TA508C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 450.50 | 0 | 0 | 0.00 | 0.9923 |
| TA508C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 401.00 | 0 | 0 | 0.00 | 0.9872 |
| TA508C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 351.50 | 0 | 8 | 0.00 | 0.9788 |
| TA508C4450 | 312.00 | 312.00 | 312.00 | 312.00 | 302.50 | 4 | 93 | 0.62 | 0.9649 |
| TA508C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 323 | 0.00 | 0.9423 |
| TA508C4550 | 195.00 | 217.50 | 195.00 | 217.50 | 207.00 | 3 | 249 | 0.31 | 0.9065 |
| TA508C4600 | 163.00 | 175.00 | 134.50 | 159.00 | 161.50 | 540 | 604 | 43.51 | 0.8518 |
| TA508C4650 | 119.00 | 130.50 | 95.50 | 117.50 | 119.50 | 875 | 974 | 51.87 | 0.7681 |
| TA508C4700 | 92.00 | 92.00 | 64.50 | 79.50 | 82.00 | 2,470 | 1,370 | 100.64 | 0.6517 |
| TA508C4750 | 60.00 | 62.00 | 38.00 | 49.00 | 51.50 | 17,655 | 4,080 | 445.95 | 0.5053 |
| TA508C4800 | 39.00 | 40.50 | 19.50 | 27.00 | 30.00 | 31,315 | 7,670 | 472.09 | 0.3531 |
| TA508C4850 | 23.50 | 25.50 | 12.00 | 14.50 | 17.50 | 19,813 | 7,697 | 175.80 | 0.2301 |
| TA508C4900 | 16.00 | 18.00 | 6.50 | 8.50 | 11.00 | 23,260 | 13,772 | 124.20 | 0.1497 |
| TA508C4950 | 12.00 | 12.00 | 4.00 | 4.50 | 7.50 | 18,208 | 12,139 | 62.39 | 0.1025 |
| TA508C5000 | 8.00 | 8.50 | 2.50 | 3.00 | 5.50 | 28,311 | 28,319 | 70.19 | 0.0740 |
| TA508C5100 | 3.00 | 3.50 | 1.50 | 1.50 | 3.50 | 12,011 | 15,480 | 13.44 | 0.0430 |
| TA508C5200 | 2.50 | 2.50 | 1.00 | 1.00 | 2.50 | 8,291 | 11,303 | 6.73 | 0.0270 |
| TA508C5300 | 1.50 | 1.50 | 0.50 | 1.00 | 1.50 | 2,946 | 9,590 | 1.21 | 0.0176 |
| TA508C5400 | 0.50 | 1.00 | 0.50 | 0.50 | 1.00 | 2,188 | 6,199 | 0.57 | 0.0118 |
| TA508C5500 | 1.00 | 1.50 | 0.50 | 0.50 | 0.50 | 2,528 | 7,751 | 0.76 | 0.0078 |
| TA508C5600 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 1,252 | 9,810 | 0.31 | 0.0054 |
| TA508C5700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 105 | 8,380 | 0.03 | 0.0038 |
| 小计 | 171,775 | 145,811 | 1,570.64 | ||||||
| TA508P4150 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 108 | 3,668 | 0.03 | -0.0017 |
| TA508P4200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 54 | 1,534 | 0.01 | -0.0028 |
| TA508P4250 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 285 | 932 | 0.07 | -0.0047 |
| TA508P4300 | 1.50 | 1.50 | 0.50 | 0.50 | 0.50 | 1,483 | 3,976 | 0.50 | -0.0078 |
| TA508P4350 | 2.00 | 2.00 | 0.50 | 0.50 | 1.00 | 4,133 | 3,874 | 1.49 | -0.0128 |
| TA508P4400 | 2.50 | 3.00 | 1.00 | 1.00 | 1.50 | 1,973 | 4,715 | 1.78 | -0.0212 |
| TA508P4450 | 4.50 | 5.00 | 1.50 | 1.50 | 2.50 | 4,460 | 2,367 | 5.62 | -0.0350 |
| TA508P4500 | 6.00 | 8.00 | 2.00 | 3.00 | 4.00 | 15,741 | 11,285 | 31.31 | -0.0576 |
| TA508P4550 | 11.00 | 13.00 | 3.50 | 4.50 | 7.00 | 12,461 | 8,730 | 40.95 | -0.0933 |
| TA508P4600 | 19.00 | 21.00 | 7.50 | 10.00 | 11.50 | 28,343 | 39,249 | 175.32 | -0.1480 |
| TA508P4650 | 26.00 | 31.00 | 12.50 | 14.00 | 19.50 | 30,839 | 10,364 | 307.62 | -0.2317 |
| TA508P4700 | 38.00 | 50.00 | 21.50 | 24.00 | 32.00 | 49,756 | 9,355 | 785.28 | -0.3480 |
| TA508P4750 | 58.00 | 75.00 | 38.00 | 43.00 | 51.50 | 18,644 | 6,301 | 467.11 | -0.4945 |
| TA508P4800 | 87.00 | 109.00 | 64.00 | 70.50 | 80.00 | 7,316 | 6,537 | 295.16 | -0.6466 |
| TA508P4850 | 135.00 | 152.50 | 100.00 | 107.50 | 117.50 | 1,246 | 2,833 | 73.94 | -0.7697 |
| TA508P4900 | 169.50 | 186.50 | 142.50 | 152.50 | 160.50 | 1,198 | 3,968 | 97.07 | -0.8501 |
| TA508P4950 | 222.00 | 223.00 | 187.50 | 204.50 | 207.50 | 423 | 1,797 | 43.43 | -0.8973 |
| TA508P5000 | 255.00 | 285.00 | 236.00 | 252.00 | 255.50 | 273 | 2,258 | 34.81 | -0.9259 |
| TA508P5100 | 350.00 | 366.00 | 333.00 | 366.00 | 353.50 | 38 | 1,645 | 6.64 | -0.9569 |
| TA508P5200 | 466.50 | 466.50 | 466.50 | 466.50 | 452.00 | 100 | 609 | 23.33 | -0.9730 |
| TA508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 551.50 | 0 | 385 | 0.00 | -0.9824 |
| TA508P5400 | 634.00 | 634.00 | 634.00 | 634.00 | 651.00 | 1 | 157 | 0.32 | -0.9883 |
| TA508P5500 | 717.00 | 744.50 | 717.00 | 744.50 | 750.50 | 2 | 177 | 0.73 | -0.9923 |
| TA508P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 850.50 | 0 | 8 | 0.00 | -0.9948 |
| TA508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 950.50 | 0 | 0 | 0.00 | -0.9964 |
| 小计 | 178,877 | 126,724 | 2,392.51 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 908.50 | 0 | 20 | 0.00 | 0.9740 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 859.00 | 0 | 11 | 0.00 | 0.9701 |
| TA509C3900 | 780.00 | 780.00 | 780.00 | 780.00 | 810.00 | 1 | 26 | 0.39 | 0.9647 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 761.50 | 0 | 14 | 0.00 | 0.9588 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 712.50 | 0 | 63 | 0.00 | 0.9526 |
| TA509C4050 | 623.00 | 653.50 | 623.00 | 653.50 | 664.00 | 2 | 127 | 0.64 | 0.9443 |
| TA509C4100 | 575.00 | 605.50 | 575.00 | 605.50 | 615.50 | 2 | 204 | 0.59 | 0.9351 |
| TA509C4150 | 526.50 | 565.50 | 526.50 | 565.50 | 567.50 | 2 | 205 | 0.55 | 0.9252 |
| TA509C4200 | 498.50 | 522.00 | 498.50 | 522.00 | 520.00 | 2 | 316 | 0.51 | 0.9118 |
| TA509C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 472.50 | 0 | 411 | 0.00 | 0.8975 |
| TA509C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 426.00 | 0 | 2,011 | 0.00 | 0.8794 |
| TA509C4350 | 397.00 | 397.00 | 397.00 | 397.00 | 379.50 | 3 | 1,150 | 0.60 | 0.8583 |
| TA509C4400 | 331.00 | 338.00 | 320.50 | 320.50 | 334.50 | 3 | 1,620 | 0.49 | 0.8322 |
| TA509C4450 | 287.50 | 297.00 | 278.50 | 278.50 | 290.00 | 15 | 1,502 | 2.15 | 0.8012 |
| TA509C4500 | 230.00 | 270.00 | 230.00 | 237.50 | 247.50 | 67 | 1,352 | 8.32 | 0.7614 |
| TA509C4550 | 201.50 | 215.50 | 190.00 | 205.50 | 207.00 | 299 | 1,949 | 30.60 | 0.7136 |
| TA509C4600 | 170.00 | 181.00 | 159.00 | 175.00 | 170.00 | 437 | 1,991 | 37.74 | 0.6560 |
| TA509C4650 | 141.50 | 151.00 | 127.00 | 144.50 | 137.00 | 595 | 1,358 | 42.29 | 0.5889 |
| TA509C4700 | 117.50 | 124.00 | 100.00 | 118.00 | 110.50 | 1,128 | 2,474 | 65.27 | 0.5162 |
| TA509C4750 | 95.50 | 101.00 | 82.00 | 95.00 | 89.50 | 1,537 | 3,306 | 72.46 | 0.4447 |
| TA509C4800 | 80.00 | 83.00 | 60.50 | 77.00 | 73.50 | 3,073 | 5,646 | 117.13 | 0.3806 |
| TA509C4850 | 60.00 | 67.50 | 50.00 | 61.50 | 62.00 | 3,342 | 3,014 | 102.08 | 0.3265 |
| TA509C4900 | 53.00 | 55.50 | 43.50 | 51.00 | 53.50 | 3,101 | 4,209 | 77.93 | 0.2814 |
| TA509C4950 | 44.00 | 45.50 | 35.00 | 41.00 | 47.50 | 2,816 | 3,111 | 57.97 | 0.2464 |
| TA509C5000 | 36.00 | 38.50 | 28.50 | 34.50 | 42.00 | 6,506 | 15,763 | 113.41 | 0.2164 |
| TA509C5100 | 26.00 | 27.50 | 21.00 | 24.00 | 34.50 | 4,162 | 5,806 | 51.49 | 0.1720 |
| TA509C5200 | 20.50 | 20.50 | 16.00 | 18.00 | 29.50 | 3,050 | 9,015 | 28.17 | 0.1410 |
| TA509C5300 | 15.00 | 15.00 | 12.00 | 13.50 | 25.00 | 3,870 | 6,779 | 27.02 | 0.1164 |
| TA509C5400 | 11.50 | 12.00 | 9.50 | 10.50 | 21.50 | 4,302 | 4,376 | 22.94 | 0.0981 |
| TA509C5500 | 9.00 | 9.00 | 7.50 | 8.50 | 18.50 | 3,270 | 5,191 | 13.80 | 0.0829 |
| TA509C5600 | 6.50 | 7.00 | 6.00 | 7.00 | 16.50 | 1,476 | 4,622 | 5.10 | 0.0713 |
| TA509C5700 | 6.00 | 6.00 | 5.50 | 6.00 | 14.00 | 417 | 3,116 | 1.22 | 0.0604 |
| TA509C5800 | 5.00 | 5.00 | 3.50 | 4.50 | 12.50 | 2,882 | 20,468 | 5.90 | 0.0531 |
| 小计 | 46,360 | 111,226 | 886.75 | ||||||
| TA509P3800 | 3.50 | 3.50 | 2.50 | 2.50 | 5.50 | 387 | 17,311 | 0.55 | -0.0263 |
| TA509P3850 | 3.00 | 3.00 | 1.50 | 2.00 | 6.50 | 120 | 940 | 0.15 | -0.0301 |
| TA509P3900 | 3.50 | 3.50 | 2.00 | 2.50 | 7.50 | 336 | 2,111 | 0.49 | -0.0353 |
| TA509P3950 | 4.50 | 5.50 | 2.50 | 4.00 | 8.50 | 151 | 914 | 0.38 | -0.0410 |
| TA509P4000 | 4.50 | 5.00 | 3.50 | 4.00 | 9.50 | 150 | 6,817 | 0.30 | -0.0470 |
| TA509P4050 | 5.50 | 5.50 | 4.00 | 4.00 | 11.00 | 16 | 960 | 0.04 | -0.0551 |
| TA509P4100 | 5.50 | 5.50 | 5.00 | 5.00 | 13.00 | 10 | 1,130 | 0.03 | -0.0641 |
| TA509P4150 | 9.00 | 9.00 | 6.00 | 6.00 | 14.50 | 119 | 1,391 | 0.47 | -0.0739 |
| TA509P4200 | 10.00 | 12.00 | 8.00 | 8.00 | 17.00 | 246 | 2,864 | 1.11 | -0.0871 |
| TA509P4250 | 13.50 | 13.50 | 10.00 | 10.50 | 19.50 | 700 | 1,965 | 4.06 | -0.1013 |
| TA509P4300 | 17.50 | 18.00 | 13.00 | 13.00 | 22.50 | 1,577 | 7,758 | 11.85 | -0.1193 |
| TA509P4350 | 22.50 | 22.50 | 16.00 | 16.50 | 26.50 | 778 | 2,062 | 7.19 | -0.1401 |
| TA509P4400 | 26.50 | 29.50 | 20.50 | 21.00 | 31.00 | 1,259 | 4,016 | 14.52 | -0.1662 |
| TA509P4450 | 34.00 | 34.00 | 27.00 | 27.00 | 36.50 | 1,218 | 3,198 | 17.94 | -0.1970 |
| TA509P4500 | 47.00 | 47.00 | 35.00 | 35.50 | 44.00 | 7,027 | 11,826 | 139.36 | -0.2366 |
| TA509P4550 | 61.00 | 61.00 | 46.00 | 48.00 | 53.50 | 2,287 | 3,438 | 58.04 | -0.2843 |
| TA509P4600 | 75.50 | 78.50 | 60.50 | 63.00 | 66.00 | 3,314 | 5,029 | 110.05 | -0.3418 |
| TA509P4650 | 96.50 | 100.00 | 79.00 | 81.50 | 83.50 | 1,955 | 4,583 | 84.44 | -0.4088 |
| TA509P4700 | 118.00 | 138.00 | 102.00 | 103.50 | 106.50 | 2,129 | 5,472 | 116.61 | -0.4815 |
| TA509P4750 | 144.50 | 154.50 | 128.50 | 133.00 | 135.00 | 633 | 3,164 | 43.75 | -0.5530 |
| TA509P4800 | 183.00 | 186.00 | 161.00 | 162.50 | 169.50 | 961 | 2,659 | 81.82 | -0.6171 |
| TA509P4850 | 222.00 | 222.00 | 196.50 | 202.50 | 208.00 | 646 | 2,146 | 67.36 | -0.6713 |
| TA509P4900 | 261.00 | 261.00 | 232.50 | 241.50 | 249.00 | 214 | 2,570 | 26.18 | -0.7166 |
| TA509P4950 | 302.00 | 302.00 | 273.00 | 279.50 | 293.00 | 134 | 1,350 | 19.25 | -0.7517 |
| TA509P5000 | 333.00 | 341.00 | 318.00 | 318.00 | 337.50 | 28 | 1,756 | 4.63 | -0.7818 |
| TA509P5100 | 402.00 | 419.00 | 402.00 | 419.00 | 429.50 | 2 | 664 | 0.41 | -0.8264 |
| TA509P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 524.50 | 0 | 602 | 0.00 | -0.8577 |
| TA509P5300 | 600.00 | 605.50 | 571.50 | 605.50 | 619.50 | 3 | 427 | 0.89 | -0.8825 |
| TA509P5400 | 706.00 | 706.00 | 669.50 | 703.50 | 716.50 | 9 | 588 | 3.12 | -0.9010 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 813.00 | 0 | 275 | 0.00 | -0.9165 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 911.00 | 0 | 275 | 0.00 | -0.9283 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,008.50 | 0 | 69 | 0.00 | -0.9394 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,107.00 | 0 | 40 | 0.00 | -0.9470 |
| 小计 | 26,409 | 100,370 | 814.98 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 536.50 | 0 | 0 | 0.00 | 0.9298 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 491.00 | 0 | 0 | 0.00 | 0.9094 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 446.00 | 0 | 0 | 0.00 | 0.8859 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 403.00 | 0 | 0 | 0.00 | 0.8576 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 361.00 | 0 | 0 | 0.00 | 0.8242 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 321.00 | 0 | 5 | 0.00 | 0.7870 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 283.50 | 0 | 3 | 0.00 | 0.7449 |
| TA510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 248.50 | 0 | 3 | 0.00 | 0.6979 |
| TA510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0 | 3 | 0.00 | 0.6481 |
| TA510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 6 | 0.00 | 0.5957 |
| TA510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 3 | 0.00 | 0.5417 |
| TA510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 3 | 0.00 | 0.4882 |
| TA510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 115.50 | 0 | 3 | 0.00 | 0.4358 |
| TA510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 12 | 0.00 | 0.3870 |
| TA510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0 | 12 | 0.00 | 0.3411 |
| TA510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 29 | 0.00 | 0.2992 |
| TA510C4950 | 58.50 | 58.50 | 57.00 | 57.00 | 60.00 | 6 | 46 | 0.17 | 0.2620 |
| TA510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | 0 | 64 | 0.00 | 0.2275 |
| TA510C5100 | 37.50 | 37.50 | 37.50 | 37.50 | 36.50 | 3 | 57 | 0.06 | 0.1714 |
| TA510C5200 | 28.00 | 28.00 | 28.00 | 28.00 | 26.50 | 3 | 104 | 0.04 | 0.1286 |
| TA510C5300 | 20.50 | 20.50 | 20.50 | 20.50 | 19.00 | 3 | 66 | 0.03 | 0.0963 |
| TA510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 27 | 0.00 | 0.0719 |
| 小计 | 15 | 446 | 0.30 | ||||||
| TA510P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 114 | 0.00 | -0.0692 |
| TA510P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 109 | 0.00 | -0.0890 |
| TA510P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 85 | 0.00 | -0.1120 |
| TA510P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 104 | 0.00 | -0.1399 |
| TA510P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 36.50 | 0 | 83 | 0.00 | -0.1729 |
| TA510P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 57 | 0.00 | -0.2097 |
| TA510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 35 | 0.00 | -0.2516 |
| TA510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 24 | 0.00 | -0.2983 |
| TA510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 42 | 0.00 | -0.3480 |
| TA510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 6 | 0.00 | -0.4003 |
| TA510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 6 | 0.00 | -0.4543 |
| TA510P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 160.50 | 0 | 6 | 0.00 | -0.5078 |
| TA510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 7 | 0.00 | -0.5602 |
| TA510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 11 | 0.00 | -0.6091 |
| TA510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 3 | 0.00 | -0.6551 |
| TA510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 1 | 0.00 | -0.6972 |
| TA510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 0 | 0.00 | -0.7347 |
| TA510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 373.50 | 0 | 4 | 0.00 | -0.7694 |
| TA510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 459.00 | 0 | 1 | 0.00 | -0.8261 |
| TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 548.50 | 0 | 1 | 0.00 | -0.8696 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 641.00 | 0 | 0 | 0.00 | -0.9026 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 735.50 | 0 | 0 | 0.00 | -0.9277 |
| 小计 | 0 | 699 | 0.00 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 578.50 | 0 | 0 | 0.00 | 0.9122 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 533.00 | 0 | 0 | 0.00 | 0.8932 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 489.50 | 0 | 0 | 0.00 | 0.8690 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 447.00 | 0 | 0 | 0.00 | 0.8430 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 406.50 | 0 | 0 | 0.00 | 0.8129 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 367.50 | 0 | 0 | 0.00 | 0.7795 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 329.50 | 0 | 0 | 0.00 | 0.7436 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 295.00 | 0 | 4 | 0.00 | 0.7034 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 3 | 0.00 | 0.6618 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 3 | 0.00 | 0.6174 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 3 | 0.00 | 0.5722 |
| TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 3 | 0.00 | 0.5265 |
| TA511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 7 | 0.00 | 0.4815 |
| TA511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 7 | 0.00 | 0.4374 |
| TA511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 119.50 | 0 | 16 | 0.00 | 0.3962 |
| TA511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 21 | 0.00 | 0.3564 |
| TA511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 51 | 0.00 | 0.3208 |
| TA511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 42 | 0.00 | 0.2865 |
| TA511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 69.50 | 0 | 121 | 0.00 | 0.2571 |
| TA511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 29 | 0.00 | 0.2048 |
| TA511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 40.50 | 0 | 77 | 0.00 | 0.1623 |
| TA511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 48 | 0.00 | 0.1286 |
| TA511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 42 | 0.00 | 0.1027 |
| 小计 | 0 | 477 | 0.00 | ||||||
| TA511P4100 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 78 | 0.00 | -0.0859 |
| TA511P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 86 | 0.00 | -0.1043 |
| TA511P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 30 | 0.00 | -0.1278 |
| TA511P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 53 | 0.00 | -0.1533 |
| TA511P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 21 | 0.00 | -0.1829 |
| TA511P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 21 | 0.00 | -0.2158 |
| TA511P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 60 | 0.00 | -0.2514 |
| TA511P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 84.50 | 0 | 7 | 0.00 | -0.2913 |
| TA511P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 7 | 0.00 | -0.3327 |
| TA511P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 3 | 0.00 | -0.3769 |
| TA511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 3 | 0.00 | -0.4220 |
| TA511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 6 | 0.00 | -0.4676 |
| TA511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 194.50 | 0 | 8 | 0.00 | -0.5126 |
| TA511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 223.50 | 0 | 8 | 0.00 | -0.5568 |
| TA511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 256.50 | 0 | 4 | 0.00 | -0.5981 |
| TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 290.50 | 0 | 3 | 0.00 | -0.6381 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 327.50 | 0 | 7 | 0.00 | -0.6739 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 365.00 | 0 | 3 | 0.00 | -0.7085 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 405.50 | 0 | 3 | 0.00 | -0.7381 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 488.50 | 0 | 0 | 0.00 | -0.7911 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 576.00 | 0 | 0 | 0.00 | -0.8345 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 666.00 | 0 | 0 | 0.00 | -0.8691 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 759.00 | 0 | 0 | 0.00 | -0.8958 |
| 小计 | 0 | 411 | 0.00 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 837.00 | 0 | 58 | 0.00 | 0.9625 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 789.00 | 0 | 41 | 0.00 | 0.9521 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 742.50 | 0 | 45 | 0.00 | 0.9390 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 696.00 | 0 | 12 | 0.00 | 0.9252 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 651.00 | 0 | 35 | 0.00 | 0.9081 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 606.00 | 0 | 12 | 0.00 | 0.8900 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 563.00 | 0 | 31 | 0.00 | 0.8683 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 521.00 | 0 | 84 | 0.00 | 0.8453 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 480.50 | 0 | 265 | 0.00 | 0.8188 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 441.50 | 0 | 251 | 0.00 | 0.7908 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 404.00 | 0 | 206 | 0.00 | 0.7596 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 368.50 | 0 | 181 | 0.00 | 0.7270 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 335.00 | 0 | 286 | 0.00 | 0.6920 |
| TA601C4450 | 317.00 | 317.00 | 290.00 | 300.50 | 303.00 | 38 | 265 | 5.69 | 0.6559 |
| TA601C4500 | 283.00 | 283.00 | 261.00 | 276.50 | 273.50 | 103 | 226 | 13.96 | 0.6184 |
| TA601C4550 | 257.00 | 257.00 | 236.00 | 248.00 | 246.00 | 94 | 346 | 11.46 | 0.5804 |
| TA601C4600 | 219.50 | 223.00 | 217.50 | 222.50 | 220.50 | 33 | 426 | 3.64 | 0.5420 |
| TA601C4650 | 203.50 | 203.50 | 193.50 | 195.50 | 197.00 | 19 | 445 | 1.88 | 0.5039 |
| TA601C4700 | 181.50 | 183.50 | 170.00 | 177.00 | 176.50 | 41 | 806 | 3.62 | 0.4665 |
| TA601C4750 | 155.50 | 157.00 | 155.50 | 157.00 | 156.50 | 16 | 420 | 1.24 | 0.4301 |
| TA601C4800 | 144.50 | 147.50 | 131.50 | 143.00 | 140.00 | 397 | 995 | 28.24 | 0.3955 |
| TA601C4850 | 130.00 | 131.50 | 119.50 | 119.50 | 123.50 | 65 | 468 | 3.96 | 0.3616 |
| TA601C4900 | 117.00 | 118.00 | 107.00 | 112.00 | 111.00 | 126 | 513 | 7.02 | 0.3312 |
| TA601C4950 | 103.00 | 104.00 | 94.00 | 101.00 | 98.00 | 302 | 468 | 14.88 | 0.3016 |
| TA601C5000 | 92.00 | 93.00 | 82.00 | 89.00 | 87.50 | 574 | 1,319 | 25.32 | 0.2749 |
| TA601C5100 | 73.50 | 73.50 | 65.50 | 71.50 | 69.00 | 463 | 636 | 16.01 | 0.2265 |
| TA601C5200 | 58.50 | 59.50 | 51.50 | 57.50 | 56.00 | 596 | 1,182 | 16.68 | 0.1882 |
| TA601C5300 | 47.00 | 48.00 | 42.00 | 47.50 | 45.50 | 705 | 629 | 15.81 | 0.1560 |
| TA601C5400 | 35.50 | 39.50 | 35.50 | 39.50 | 37.00 | 2 | 331 | 0.04 | 0.1292 |
| TA601C5500 | 33.00 | 33.50 | 31.50 | 32.00 | 31.00 | 258 | 1,629 | 4.18 | 0.1089 |
| TA601C5600 | 26.00 | 27.00 | 25.00 | 26.00 | 25.50 | 775 | 1,624 | 9.86 | 0.0908 |
| 小计 | 4,607 | 14,235 | 183.48 | ||||||
| TA601P3800 | 10.00 | 10.00 | 9.50 | 10.00 | 9.50 | 35 | 1,974 | 0.17 | -0.0400 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 410 | 0.00 | -0.0490 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 428 | 0.00 | -0.0608 |
| TA601P3950 | 19.50 | 19.50 | 19.00 | 19.00 | 18.50 | 6 | 516 | 0.06 | -0.0735 |
| TA601P4000 | 23.50 | 23.50 | 23.50 | 23.50 | 23.00 | 1 | 945 | 0.01 | -0.0894 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 28.50 | 0 | 478 | 0.00 | -0.1065 |
| TA601P4100 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 8 | 828 | 0.14 | -0.1272 |
| TA601P4150 | 42.00 | 45.00 | 40.50 | 43.50 | 43.00 | 480 | 569 | 10.10 | -0.1494 |
| TA601P4200 | 51.00 | 53.50 | 49.00 | 52.50 | 52.00 | 273 | 1,403 | 7.04 | -0.1751 |
| TA601P4250 | 61.00 | 65.00 | 60.50 | 63.50 | 62.50 | 281 | 503 | 8.76 | -0.2025 |
| TA601P4300 | 77.00 | 79.00 | 72.00 | 76.00 | 75.00 | 222 | 1,303 | 8.30 | -0.2330 |
| TA601P4350 | 86.00 | 91.50 | 86.00 | 90.00 | 89.00 | 72 | 723 | 3.20 | -0.2651 |
| TA601P4400 | 107.00 | 109.00 | 103.50 | 105.00 | 105.00 | 97 | 440 | 5.15 | -0.2996 |
| TA601P4450 | 123.50 | 125.00 | 123.00 | 123.00 | 122.50 | 35 | 485 | 2.17 | -0.3354 |
| TA601P4500 | 141.00 | 148.00 | 141.00 | 142.00 | 142.50 | 67 | 460 | 4.83 | -0.3727 |
| TA601P4550 | 162.50 | 169.00 | 162.50 | 167.00 | 164.50 | 55 | 409 | 4.58 | -0.4105 |
| TA601P4600 | 185.50 | 192.50 | 184.00 | 188.50 | 189.00 | 273 | 456 | 25.73 | -0.4489 |
| TA601P4650 | 211.00 | 218.00 | 211.00 | 218.00 | 215.00 | 32 | 264 | 3.45 | -0.4869 |
| TA601P4700 | 244.50 | 246.50 | 244.50 | 246.50 | 243.50 | 23 | 388 | 2.82 | -0.5243 |
| TA601P4750 | 276.50 | 285.00 | 274.00 | 277.00 | 273.50 | 54 | 318 | 7.46 | -0.5610 |
| TA601P4800 | 309.50 | 320.00 | 307.50 | 309.50 | 306.50 | 41 | 383 | 6.35 | -0.5957 |
| TA601P4850 | 343.00 | 346.00 | 338.00 | 339.00 | 339.50 | 49 | 345 | 8.37 | -0.6300 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 376.50 | 0 | 295 | 0.00 | -0.6605 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 413.50 | 0 | 137 | 0.00 | -0.6906 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 452.50 | 0 | 93 | 0.00 | -0.7177 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 533.50 | 0 | 13 | 0.00 | -0.7671 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 619.50 | 0 | 11 | 0.00 | -0.8065 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 708.50 | 0 | 12 | 0.00 | -0.8398 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 799.00 | 0 | 10 | 0.00 | -0.8680 |
| TA601P5500 | 897.50 | 908.00 | 897.50 | 908.00 | 893.00 | 4 | 11 | 1.81 | -0.8894 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 987.00 | 0 | 13 | 0.00 | -0.9089 |
| 小计 | 2,108 | 14,623 | 110.50 | ||||||
| TA合计 | 430,151 | 515,022 | 5,959.16 | ||||||
| 总计 | 430,151 | 515,022 | 5,959.16 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印