-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA507 | 4,772.00 | 4,816.00 | 4,764.00 | 4,800.00 | 4,778.00 | 3,937 | 17,634 | 9,405.99 |
| TA508 | 4,756.00 | 4,770.00 | 4,710.00 | 4,754.00 | 4,750.00 | 22,674 | 37,667 | 53,850.79 |
| TA509 | 4,696.00 | 4,722.00 | 4,670.00 | 4,710.00 | 4,704.00 | 863,534 | 1,111,624 | 2,030,700.87 |
| TA510 | 4,672.00 | 4,688.00 | 4,640.00 | 4,682.00 | 4,676.00 | 30,251 | 38,111 | 70,711.02 |
| TA511 | 4,652.00 | 4,674.00 | 4,630.00 | 4,670.00 | 4,662.00 | 23,090 | 22,809 | 53,810.87 |
| TA512 | 4,650.00 | 4,662.00 | 4,622.00 | 4,656.00 | 4,648.00 | 3,814 | 1,570 | 8,860.90 |
| TA601 | 4,650.00 | 4,652.00 | 4,608.00 | 4,640.00 | 4,632.00 | 169,785 | 411,572 | 393,147.12 |
| TA602 | 4,630.00 | 4,640.00 | 4,620.00 | 4,630.00 | 4,634.00 | 12 | 281 | 27.80 |
| TA603 | 4,638.00 | 4,646.00 | 4,616.00 | 4,646.00 | 4,638.00 | 26 | 1,953 | 60.29 |
| TA604 | 4,646.00 | 4,648.00 | 4,626.00 | 4,648.00 | 4,638.00 | 6 | 106 | 13.92 |
| TA605 | 4,664.00 | 4,666.00 | 4,626.00 | 4,658.00 | 4,646.00 | 753 | 3,805 | 1,749.22 |
| TA606 | 4,648.00 | 4,654.00 | 4,638.00 | 4,654.00 | 4,648.00 | 17 | 28 | 39.50 |
| 小计 | 1,117,899 | 1,647,160 | 2,622,378.29 | |||||
| 总计 | 1,117,899 | 1,647,160 | 2,622,378.29 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印