-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,526.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,426.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,326.00 | 0 | 3 | 0.00 | 1.0000 |
| PX509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,226.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,126.00 | 0 | 2 | 0.00 | 0.9989 |
| PX509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,026.00 | 0 | 20 | 0.00 | 0.9963 |
| PX509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 926.50 | 0 | 40 | 0.00 | 0.9924 |
| PX509C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 827.50 | 0 | 77 | 0.00 | 0.9862 |
| PX509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 729.00 | 0 | 71 | 0.00 | 0.9762 |
| PX509C6100 | 620.50 | 659.50 | 618.50 | 618.50 | 631.50 | 4 | 252 | 1.26 | 0.9602 |
| PX509C6200 | 525.50 | 557.00 | 524.00 | 524.00 | 536.00 | 3 | 173 | 0.80 | 0.9347 |
| PX509C6300 | 419.00 | 419.00 | 392.50 | 392.50 | 443.50 | 13 | 174 | 2.58 | 0.8956 |
| PX509C6400 | 370.00 | 370.00 | 325.00 | 325.00 | 356.50 | 3 | 159 | 0.53 | 0.8365 |
| PX509C6500 | 251.00 | 251.00 | 251.00 | 251.00 | 277.00 | 15 | 155 | 1.95 | 0.7549 |
| PX509C6600 | 238.00 | 248.00 | 165.00 | 170.00 | 207.50 | 18 | 295 | 1.81 | 0.6532 |
| PX509C6700 | 169.00 | 186.50 | 114.50 | 114.50 | 151.50 | 87 | 298 | 6.07 | 0.5393 |
| PX509C6800 | 116.50 | 136.00 | 82.00 | 86.00 | 108.00 | 220 | 413 | 11.03 | 0.4273 |
| PX509C6900 | 100.50 | 100.50 | 58.00 | 61.50 | 77.50 | 349 | 483 | 13.36 | 0.3293 |
| PX509C7000 | 65.00 | 73.50 | 41.00 | 45.00 | 55.50 | 678 | 560 | 18.55 | 0.2497 |
| PX509C7100 | 50.00 | 53.00 | 30.00 | 33.00 | 40.50 | 379 | 947 | 7.62 | 0.1885 |
| PX509C7200 | 35.50 | 38.50 | 21.50 | 22.50 | 30.00 | 483 | 671 | 6.73 | 0.1428 |
| PX509C7300 | 26.50 | 29.50 | 15.00 | 16.50 | 22.50 | 939 | 1,732 | 8.97 | 0.1089 |
| PX509C7400 | 21.00 | 21.50 | 11.50 | 12.50 | 17.00 | 411 | 452 | 3.24 | 0.0831 |
| PX509C7500 | 15.50 | 16.50 | 8.50 | 9.50 | 13.00 | 379 | 421 | 2.27 | 0.0652 |
| PX509C7600 | 11.50 | 12.50 | 6.50 | 7.00 | 10.50 | 341 | 343 | 1.70 | 0.0512 |
| PX509C7700 | 9.00 | 9.50 | 5.50 | 5.50 | 8.00 | 370 | 597 | 1.33 | 0.0401 |
| PX509C7800 | 6.00 | 6.00 | 4.00 | 4.00 | 6.50 | 9 | 317 | 0.02 | 0.0323 |
| PX509C7900 | 5.50 | 5.50 | 3.00 | 3.50 | 5.00 | 44 | 340 | 0.07 | 0.0257 |
| PX509C8000 | 5.00 | 5.50 | 2.50 | 4.00 | 4.50 | 366 | 1,901 | 0.70 | 0.0209 |
| PX509C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 163 | 0.00 | 0.0170 |
| PX509C8200 | 1.50 | 1.50 | 1.50 | 1.50 | 3.00 | 3 | 148 | 0.00 | 0.0138 |
| PX509C8300 | 1.00 | 2.00 | 1.00 | 1.00 | 2.50 | 35 | 269 | 0.03 | 0.0115 |
| PX509C8400 | 2.00 | 3.00 | 1.50 | 2.50 | 2.00 | 189 | 2,069 | 0.20 | 0.0092 |
| 小计 | 5,338 | 13,545 | 90.80 | ||||||
| PX509P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 765 | 0.00 | -0.0004 |
| PX509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 441 | 0.00 | -0.0007 |
| PX509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 340 | 0.00 | -0.0011 |
| PX509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 589 | 0.00 | -0.0019 |
| PX509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 443 | 0.00 | -0.0032 |
| PX509P5700 | 1.50 | 2.00 | 1.00 | 2.00 | 1.00 | 500 | 572 | 0.39 | -0.0053 |
| PX509P5800 | 1.50 | 2.00 | 1.50 | 2.00 | 1.50 | 137 | 238 | 0.13 | -0.0088 |
| PX509P5900 | 2.50 | 3.00 | 2.50 | 3.00 | 2.00 | 225 | 472 | 0.31 | -0.0145 |
| PX509P6000 | 3.50 | 6.00 | 3.50 | 6.00 | 3.50 | 1,084 | 1,626 | 2.86 | -0.0240 |
| PX509P6100 | 6.00 | 8.00 | 5.00 | 8.00 | 6.50 | 389 | 807 | 1.25 | -0.0397 |
| PX509P6200 | 9.00 | 13.00 | 7.50 | 12.00 | 10.50 | 402 | 663 | 2.05 | -0.0648 |
| PX509P6300 | 16.00 | 22.50 | 13.00 | 21.00 | 18.00 | 448 | 896 | 4.26 | -0.1036 |
| PX509P6400 | 25.50 | 38.00 | 22.50 | 36.50 | 31.00 | 180 | 474 | 2.61 | -0.1623 |
| PX509P6500 | 46.50 | 67.00 | 39.50 | 60.50 | 51.00 | 446 | 759 | 11.59 | -0.2437 |
| PX509P6600 | 77.00 | 104.00 | 65.00 | 100.50 | 82.00 | 341 | 710 | 14.88 | -0.3453 |
| PX509P6700 | 116.50 | 161.00 | 107.00 | 155.00 | 125.50 | 172 | 424 | 11.57 | -0.4591 |
| PX509P6800 | 164.50 | 220.00 | 155.00 | 220.00 | 182.00 | 32 | 332 | 2.90 | -0.5711 |
| PX509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 160 | 0.00 | -0.6692 |
| PX509P7000 | 302.50 | 302.50 | 302.50 | 302.50 | 329.00 | 4 | 181 | 0.63 | -0.7489 |
| PX509P7100 | 393.50 | 450.00 | 393.50 | 450.00 | 414.00 | 21 | 113 | 4.23 | -0.8103 |
| PX509P7200 | 478.00 | 496.00 | 478.00 | 496.00 | 503.00 | 10 | 63 | 2.44 | -0.8562 |
| PX509P7300 | 570.00 | 587.00 | 570.00 | 587.00 | 595.50 | 10 | 57 | 2.89 | -0.8903 |
| PX509P7400 | 663.00 | 663.00 | 663.00 | 663.00 | 690.00 | 5 | 59 | 1.66 | -0.9163 |
| PX509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 786.50 | 0 | 14 | 0.00 | -0.9345 |
| PX509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 883.50 | 0 | 0 | 0.00 | -0.9487 |
| PX509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 981.00 | 0 | 0 | 0.00 | -0.9599 |
| PX509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,079.50 | 0 | 0 | 0.00 | -0.9679 |
| PX509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,178.00 | 0 | 0 | 0.00 | -0.9749 |
| PX509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,277.00 | 0 | 0 | 0.00 | -0.9798 |
| PX509P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,376.50 | 0 | 0 | 0.00 | -0.9840 |
| PX509P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,475.50 | 0 | 0 | 0.00 | -0.9874 |
| PX509P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,575.00 | 0 | 0 | 0.00 | -0.9900 |
| PX509P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,675.00 | 0 | 0 | 0.00 | -0.9924 |
| 小计 | 4,406 | 11,198 | 66.62 | ||||||
| PX510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.00 | 0 | 0 | 0.00 | 0.9780 |
| PX510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 904.00 | 0 | 0 | 0.00 | 0.9659 |
| PX510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 808.00 | 0 | 0 | 0.00 | 0.9491 |
| PX510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 714.00 | 0 | 0 | 0.00 | 0.9257 |
| PX510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 623.00 | 0 | 0 | 0.00 | 0.8939 |
| PX510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 536.00 | 0 | 0 | 0.00 | 0.8525 |
| PX510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 454.50 | 0 | 1 | 0.00 | 0.8007 |
| PX510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 379.00 | 0 | 0 | 0.00 | 0.7385 |
| PX510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 311.00 | 0 | 0 | 0.00 | 0.6675 |
| PX510C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 251.50 | 0 | 0 | 0.00 | 0.5906 |
| PX510C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 201.00 | 0 | 3 | 0.00 | 0.5119 |
| PX510C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 9 | 0.00 | 0.4355 |
| PX510C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 125.50 | 0 | 0 | 0.00 | 0.3650 |
| PX510C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 3 | 0.00 | 0.3028 |
| PX510C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 15 | 0.00 | 0.2495 |
| PX510C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 17 | 0.00 | 0.2045 |
| PX510C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 49.00 | 0 | 27 | 0.00 | 0.1665 |
| PX510C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 33 | 0.00 | 0.1376 |
| PX510C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 22 | 0.00 | 0.1132 |
| PX510C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 41 | 0.00 | 0.0935 |
| PX510C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 39 | 0.00 | 0.0779 |
| PX510C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 24 | 0.00 | 0.0650 |
| 小计 | 0 | 234 | 0.00 | ||||||
| PX510P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 21 | 0.00 | -0.0232 |
| PX510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 18 | 0.00 | -0.0345 |
| PX510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 21 | 0.00 | -0.0506 |
| PX510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 29 | 0.00 | -0.0733 |
| PX510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 19 | 0.00 | -0.1045 |
| PX510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 39.50 | 0 | 15 | 0.00 | -0.1453 |
| PX510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 57.50 | 0 | 28 | 0.00 | -0.1967 |
| PX510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 81.50 | 0 | 18 | 0.00 | -0.2586 |
| PX510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 113.50 | 0 | 6 | 0.00 | -0.3294 |
| PX510P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 154.00 | 0 | 18 | 0.00 | -0.4062 |
| PX510P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 203.00 | 0 | 15 | 0.00 | -0.4848 |
| PX510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 6 | 0.00 | -0.5613 |
| PX510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 0 | 0.00 | -0.6318 |
| PX510P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 0 | 0 | 0.00 | -0.6942 |
| PX510P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 479.00 | 0 | 0 | 0.00 | -0.7478 |
| PX510P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 562.50 | 0 | 0 | 0.00 | -0.7931 |
| PX510P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 649.00 | 0 | 0 | 0.00 | -0.8314 |
| PX510P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 740.00 | 0 | 0 | 0.00 | -0.8606 |
| PX510P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 832.00 | 0 | 0 | 0.00 | -0.8854 |
| PX510P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 926.00 | 0 | 0 | 0.00 | -0.9055 |
| PX510P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,021.00 | 0 | 0 | 0.00 | -0.9214 |
| PX510P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,117.50 | 0 | 0 | 0.00 | -0.9348 |
| 小计 | 0 | 214 | 0.00 | ||||||
| PX511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 978.50 | 0 | 0 | 0.00 | 0.9362 |
| PX511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 885.50 | 0 | 0 | 0.00 | 0.9169 |
| PX511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 794.00 | 0 | 0 | 0.00 | 0.8939 |
| PX511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 705.50 | 0 | 3 | 0.00 | 0.8637 |
| PX511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 620.50 | 0 | 9 | 0.00 | 0.8281 |
| PX511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 539.00 | 0 | 0 | 0.00 | 0.7861 |
| PX511C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 462.50 | 0 | 3 | 0.00 | 0.7373 |
| PX511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 393.50 | 0 | 3 | 0.00 | 0.6808 |
| PX511C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 332.00 | 0 | 10 | 0.00 | 0.6194 |
| PX511C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 278.50 | 0 | 12 | 0.00 | 0.5556 |
| PX511C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 18 | 0.00 | 0.4925 |
| PX511C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 15 | 0.00 | 0.4327 |
| PX511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 166.50 | 0 | 42 | 0.00 | 0.3790 |
| PX511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 48 | 0.00 | 0.3317 |
| PX511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 69 | 0.00 | 0.2892 |
| PX511C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 57 | 0.00 | 0.2544 |
| PX511C7300 | 81.00 | 81.00 | 81.00 | 81.00 | 91.00 | 3 | 39 | 0.12 | 0.2225 |
| PX511C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | 0 | 33 | 0.00 | 0.1968 |
| PX511C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 69.50 | 0 | 54 | 0.00 | 0.1724 |
| PX511C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 53 | 0.00 | 0.1536 |
| PX511C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0 | 37 | 0.00 | 0.1358 |
| 小计 | 3 | 505 | 0.12 | ||||||
| PX511P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 12 | 0.00 | -0.0629 |
| PX511P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 12 | 0.00 | -0.0815 |
| PX511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 23 | 0.00 | -0.1038 |
| PX511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 14 | 0.00 | -0.1333 |
| PX511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 10 | 0.00 | -0.1684 |
| PX511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 79.50 | 0 | 21 | 0.00 | -0.2099 |
| PX511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 13 | 0.00 | -0.2583 |
| PX511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 12 | 0.00 | -0.3144 |
| PX511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 19 | 0.00 | -0.3756 |
| PX511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 216.50 | 0 | 6 | 0.00 | -0.4393 |
| PX511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 0 | 0.00 | -0.5024 |
| PX511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 9 | 0.00 | -0.5623 |
| PX511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 403.00 | 0 | 0 | 0.00 | -0.6161 |
| PX511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 478.50 | 0 | 0 | 0.00 | -0.6637 |
| PX511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 557.00 | 0 | 0 | 0.00 | -0.7064 |
| PX511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 641.50 | 0 | 0 | 0.00 | -0.7415 |
| PX511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 726.00 | 0 | 0 | 0.00 | -0.7737 |
| PX511P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 815.00 | 0 | 0 | 0.00 | -0.7998 |
| PX511P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 904.00 | 0 | 0 | 0.00 | -0.8245 |
| PX511P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 996.00 | 0 | 0 | 0.00 | -0.8438 |
| PX511P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,088.00 | 0 | 0 | 0.00 | -0.8619 |
| 小计 | 0 | 151 | 0.00 | ||||||
| PX601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,327.00 | 0 | 0 | 0.00 | 0.9709 |
| PX601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,231.50 | 0 | 0 | 0.00 | 0.9572 |
| PX601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,138.00 | 0 | 0 | 0.00 | 0.9401 |
| PX601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,046.00 | 0 | 0 | 0.00 | 0.9204 |
| PX601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 956.50 | 0 | 3 | 0.00 | 0.8975 |
| PX601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 870.50 | 0 | 3 | 0.00 | 0.8695 |
| PX601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 787.50 | 0 | 3 | 0.00 | 0.8384 |
| PX601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 707.00 | 0 | 3 | 0.00 | 0.8040 |
| PX601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 632.50 | 0 | 6 | 0.00 | 0.7643 |
| PX601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 561.00 | 0 | 6 | 0.00 | 0.7222 |
| PX601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 493.50 | 0 | 6 | 0.00 | 0.6774 |
| PX601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 432.50 | 0 | 22 | 0.00 | 0.6295 |
| PX601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 375.00 | 0 | 27 | 0.00 | 0.5805 |
| PX601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 323.00 | 0 | 34 | 0.00 | 0.5303 |
| PX601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 282.00 | 0 | 71 | 0.00 | 0.4813 |
| PX601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 115 | 0.00 | 0.4349 |
| PX601C6900 | 202.50 | 207.00 | 200.00 | 200.00 | 216.50 | 20 | 201 | 2.00 | 0.3923 |
| PX601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 248 | 0.00 | 0.3524 |
| PX601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 128 | 0.00 | 0.3163 |
| PX601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 145.00 | 0 | 18 | 0.00 | 0.2828 |
| PX601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 127.50 | 0 | 15 | 0.00 | 0.2532 |
| PX601C7400 | 106.00 | 106.00 | 106.00 | 106.00 | 110.50 | 4 | 33 | 0.21 | 0.2251 |
| PX601C7500 | 92.00 | 92.00 | 87.00 | 89.50 | 98.00 | 17 | 65 | 0.77 | 0.2017 |
| PX601C7600 | 80.00 | 80.00 | 77.00 | 77.00 | 85.00 | 9 | 39 | 0.35 | 0.1789 |
| 小计 | 50 | 1,046 | 3.34 | ||||||
| PX601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 125 | 0.00 | -0.0324 |
| PX601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 99 | 0.00 | -0.0442 |
| PX601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 81 | 0.00 | -0.0596 |
| PX601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 30.50 | 0 | 36 | 0.00 | -0.0778 |
| PX601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 40.50 | 0 | 38 | 0.00 | -0.0994 |
| PX601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0 | 31 | 0.00 | -0.1262 |
| PX601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 78 | 0.00 | -0.1563 |
| PX601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 67 | 0.00 | -0.1899 |
| PX601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 114.50 | 0 | 34 | 0.00 | -0.2288 |
| PX601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 57 | 0.00 | -0.2703 |
| PX601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 39 | 0.00 | -0.3147 |
| PX601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 24 | 0.00 | -0.3623 |
| PX601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 22 | 0.00 | -0.4111 |
| PX601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 9 | 0.00 | -0.4612 |
| PX601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 359.00 | 0 | 3 | 0.00 | -0.5102 |
| PX601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 422.50 | 0 | 3 | 0.00 | -0.5567 |
| PX601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 0 | 0.00 | -0.5995 |
| PX601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 564.00 | 0 | 0 | 0.00 | -0.6398 |
| PX601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 640.00 | 0 | 0 | 0.00 | -0.6762 |
| PX601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 718.00 | 0 | 0 | 0.00 | -0.7102 |
| PX601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | 0.00 | -0.7403 |
| PX601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 882.50 | 0 | 0 | 0.00 | -0.7690 |
| PX601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 969.00 | 0 | 3 | 0.00 | -0.7930 |
| PX601P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.50 | 0 | 0 | 0.00 | -0.8165 |
| 小计 | 0 | 749 | 0.00 | ||||||
| PX合计 | 9,797 | 27,642 | 160.89 | ||||||
| 总计 | 9,797 | 27,642 | 160.89 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印