-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA508C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 632.50 | 0 | 0 | 0.00 | 0.9953 |
| TA508C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 582.50 | 0 | 0 | 0.00 | 0.9932 |
| TA508C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 533.00 | 0 | 0 | 0.00 | 0.9897 |
| TA508C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 483.00 | 0 | 0 | 0.00 | 0.9850 |
| TA508C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 433.50 | 0 | 0 | 0.00 | 0.9786 |
| TA508C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 384.50 | 0 | 8 | 0.00 | 0.9686 |
| TA508C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 336.00 | 0 | 97 | 0.00 | 0.9540 |
| TA508C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | 0 | 323 | 0.00 | 0.9328 |
| TA508C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 240.50 | 0 | 250 | 0.00 | 0.9017 |
| TA508C4600 | 217.50 | 238.00 | 162.50 | 171.50 | 195.50 | 778 | 441 | 77.71 | 0.8562 |
| TA508C4650 | 174.00 | 194.00 | 122.00 | 125.00 | 152.50 | 965 | 918 | 73.22 | 0.7908 |
| TA508C4700 | 139.00 | 151.50 | 86.00 | 92.00 | 114.00 | 1,235 | 1,367 | 70.43 | 0.6993 |
| TA508C4750 | 103.00 | 113.50 | 57.50 | 64.50 | 80.50 | 4,739 | 2,971 | 178.90 | 0.5860 |
| TA508C4800 | 67.50 | 81.50 | 37.50 | 42.00 | 56.00 | 16,274 | 5,448 | 458.14 | 0.4620 |
| TA508C4850 | 46.50 | 58.00 | 23.50 | 27.00 | 38.00 | 24,163 | 5,870 | 485.29 | 0.3474 |
| TA508C4900 | 33.50 | 40.00 | 15.00 | 17.50 | 26.50 | 37,094 | 11,940 | 545.32 | 0.2573 |
| TA508C4950 | 22.50 | 28.00 | 10.00 | 11.50 | 19.50 | 20,546 | 11,659 | 205.96 | 0.1914 |
| TA508C5000 | 16.50 | 20.50 | 7.00 | 8.50 | 14.50 | 42,158 | 28,187 | 307.30 | 0.1447 |
| TA508C5100 | 9.00 | 9.50 | 3.00 | 3.50 | 9.00 | 26,820 | 18,748 | 81.74 | 0.0869 |
| TA508C5200 | 4.50 | 5.50 | 1.50 | 2.50 | 6.00 | 24,221 | 12,457 | 33.50 | 0.0554 |
| TA508C5300 | 2.00 | 3.50 | 1.00 | 1.00 | 4.00 | 9,976 | 10,409 | 10.83 | 0.0368 |
| TA508C5400 | 1.50 | 2.50 | 0.50 | 1.00 | 3.00 | 4,339 | 6,953 | 3.23 | 0.0254 |
| TA508C5500 | 1.50 | 1.50 | 0.50 | 0.50 | 2.00 | 3,122 | 7,967 | 1.90 | 0.0179 |
| TA508C5600 | 1.00 | 1.00 | 0.50 | 0.50 | 1.50 | 4,715 | 10,105 | 1.61 | 0.0127 |
| TA508C5700 | 0.50 | 1.00 | 0.50 | 0.50 | 1.00 | 1,119 | 8,380 | 0.29 | 0.0089 |
| 小计 | 222,264 | 144,498 | 2,535.36 | ||||||
| TA508P4150 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5 | 3,750 | 0.00 | -0.0050 |
| TA508P4200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 29 | 1,583 | 0.01 | -0.0071 |
| TA508P4250 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 72 | 1,006 | 0.02 | -0.0105 |
| TA508P4300 | 2.00 | 2.00 | 1.00 | 1.50 | 1.50 | 2,425 | 4,197 | 1.36 | -0.0151 |
| TA508P4350 | 2.00 | 2.00 | 1.00 | 2.00 | 2.00 | 3,108 | 3,373 | 2.44 | -0.0214 |
| TA508P4400 | 3.00 | 3.00 | 1.50 | 2.50 | 2.50 | 3,804 | 4,648 | 4.15 | -0.0313 |
| TA508P4450 | 4.50 | 4.50 | 2.00 | 4.00 | 4.00 | 7,157 | 3,000 | 12.01 | -0.0458 |
| TA508P4500 | 6.50 | 7.50 | 3.50 | 6.00 | 6.00 | 15,295 | 10,274 | 40.02 | -0.0670 |
| TA508P4550 | 9.50 | 12.00 | 5.50 | 9.50 | 9.00 | 9,170 | 7,094 | 38.95 | -0.0981 |
| TA508P4600 | 13.00 | 20.50 | 10.50 | 17.50 | 13.50 | 25,429 | 35,887 | 189.40 | -0.1435 |
| TA508P4650 | 19.00 | 29.50 | 14.50 | 24.00 | 20.50 | 26,501 | 9,255 | 290.64 | -0.2088 |
| TA508P4700 | 31.50 | 44.50 | 21.50 | 37.50 | 32.00 | 65,553 | 10,991 | 1,036.30 | -0.3003 |
| TA508P4750 | 48.00 | 65.00 | 33.00 | 56.00 | 49.00 | 24,143 | 6,708 | 576.83 | -0.4135 |
| TA508P4800 | 52.50 | 94.50 | 51.00 | 82.50 | 74.00 | 18,640 | 8,181 | 644.14 | -0.5375 |
| TA508P4850 | 92.00 | 130.50 | 77.00 | 119.50 | 106.00 | 4,768 | 3,183 | 230.65 | -0.6521 |
| TA508P4900 | 125.50 | 171.00 | 110.00 | 155.00 | 144.50 | 1,474 | 4,229 | 100.70 | -0.7423 |
| TA508P4950 | 172.50 | 216.50 | 148.50 | 204.00 | 187.00 | 1,026 | 1,849 | 90.86 | -0.8083 |
| TA508P5000 | 212.50 | 263.50 | 190.50 | 252.00 | 232.50 | 792 | 2,286 | 88.10 | -0.8550 |
| TA508P5100 | 290.50 | 352.00 | 280.00 | 352.00 | 326.50 | 70 | 1,663 | 11.71 | -0.9128 |
| TA508P5200 | 429.50 | 447.00 | 429.50 | 447.00 | 423.50 | 7 | 609 | 1.52 | -0.9444 |
| TA508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 522.00 | 0 | 385 | 0.00 | -0.9631 |
| TA508P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 620.50 | 0 | 158 | 0.00 | -0.9746 |
| TA508P5500 | 666.00 | 694.50 | 666.00 | 694.50 | 720.00 | 2 | 176 | 0.68 | -0.9822 |
| TA508P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 819.00 | 0 | 8 | 0.00 | -0.9875 |
| TA508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 919.00 | 0 | 0 | 0.00 | -0.9913 |
| 小计 | 209,470 | 124,493 | 3,360.49 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 945.00 | 0 | 20 | 0.00 | 0.9654 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 896.00 | 0 | 11 | 0.00 | 0.9614 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 846.50 | 0 | 26 | 0.00 | 0.9573 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 797.50 | 0 | 14 | 0.00 | 0.9531 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 748.50 | 0 | 63 | 0.00 | 0.9476 |
| TA509C4050 | 687.00 | 709.50 | 685.50 | 685.50 | 699.50 | 3 | 127 | 1.04 | 0.9413 |
| TA509C4100 | 637.00 | 660.50 | 635.50 | 635.50 | 650.50 | 3 | 203 | 0.97 | 0.9346 |
| TA509C4150 | 588.50 | 610.50 | 587.00 | 587.00 | 601.50 | 3 | 205 | 0.89 | 0.9274 |
| TA509C4200 | 539.00 | 561.50 | 537.50 | 537.50 | 553.50 | 3 | 316 | 0.82 | 0.9174 |
| TA509C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 505.00 | 0 | 411 | 0.00 | 0.9059 |
| TA509C4300 | 420.00 | 420.00 | 420.00 | 420.00 | 457.00 | 10 | 2,011 | 2.10 | 0.8930 |
| TA509C4350 | 400.00 | 400.00 | 400.00 | 400.00 | 410.50 | 1 | 1,153 | 0.20 | 0.8743 |
| TA509C4400 | 391.00 | 391.00 | 350.00 | 350.00 | 364.00 | 3 | 1,620 | 0.55 | 0.8524 |
| TA509C4450 | 330.00 | 330.00 | 283.00 | 293.50 | 320.00 | 11 | 1,506 | 1.65 | 0.8222 |
| TA509C4500 | 295.50 | 295.50 | 242.00 | 244.00 | 277.50 | 14 | 1,349 | 1.88 | 0.7852 |
| TA509C4550 | 251.50 | 271.00 | 205.00 | 211.50 | 238.00 | 712 | 1,937 | 88.43 | 0.7394 |
| TA509C4600 | 215.50 | 233.00 | 172.50 | 176.50 | 202.50 | 951 | 2,041 | 98.55 | 0.6846 |
| TA509C4650 | 184.00 | 200.00 | 142.50 | 145.00 | 171.00 | 936 | 1,368 | 79.59 | 0.6240 |
| TA509C4700 | 156.00 | 169.00 | 117.50 | 122.00 | 143.00 | 1,022 | 2,526 | 73.22 | 0.5605 |
| TA509C4750 | 130.00 | 142.50 | 96.00 | 100.50 | 119.50 | 2,574 | 3,420 | 149.42 | 0.4968 |
| TA509C4800 | 106.50 | 119.00 | 78.50 | 83.50 | 99.00 | 5,023 | 5,734 | 246.06 | 0.4354 |
| TA509C4850 | 88.50 | 100.00 | 65.50 | 66.00 | 83.00 | 3,303 | 3,335 | 138.79 | 0.3791 |
| TA509C4900 | 78.00 | 84.00 | 53.50 | 55.50 | 69.50 | 3,391 | 4,301 | 119.61 | 0.3282 |
| TA509C4950 | 62.50 | 70.00 | 44.00 | 46.00 | 57.50 | 2,183 | 3,097 | 63.20 | 0.2821 |
| TA509C5000 | 50.00 | 59.00 | 37.00 | 39.00 | 48.50 | 9,193 | 14,932 | 223.58 | 0.2434 |
| TA509C5100 | 37.50 | 42.50 | 27.00 | 27.00 | 34.50 | 3,405 | 4,147 | 62.37 | 0.1795 |
| TA509C5200 | 27.00 | 31.50 | 20.00 | 20.50 | 25.00 | 5,083 | 8,507 | 70.41 | 0.1327 |
| TA509C5300 | 20.00 | 23.50 | 14.50 | 15.50 | 18.00 | 5,624 | 7,305 | 53.99 | 0.0987 |
| TA509C5400 | 15.50 | 18.00 | 11.00 | 11.00 | 13.50 | 2,902 | 5,292 | 21.22 | 0.0738 |
| TA509C5500 | 11.50 | 13.50 | 9.00 | 9.00 | 10.00 | 2,437 | 5,468 | 14.22 | 0.0551 |
| TA509C5600 | 10.00 | 10.50 | 7.00 | 7.00 | 7.50 | 942 | 4,945 | 4.11 | 0.0416 |
| TA509C5700 | 8.00 | 8.50 | 6.00 | 6.00 | 5.50 | 707 | 3,054 | 2.60 | 0.0320 |
| TA509C5800 | 5.50 | 7.00 | 4.00 | 5.00 | 4.00 | 4,333 | 20,168 | 11.63 | 0.0240 |
| 小计 | 54,772 | 110,612 | 1,531.11 | ||||||
| TA509P3800 | 3.00 | 3.50 | 2.50 | 3.00 | 8.50 | 309 | 17,176 | 0.44 | -0.0346 |
| TA509P3850 | 2.50 | 3.50 | 2.00 | 3.00 | 9.50 | 110 | 950 | 0.15 | -0.0384 |
| TA509P3900 | 3.00 | 3.50 | 2.50 | 3.50 | 10.00 | 161 | 2,158 | 0.24 | -0.0424 |
| TA509P3950 | 3.50 | 4.50 | 3.00 | 4.50 | 11.00 | 230 | 923 | 0.44 | -0.0465 |
| TA509P4000 | 4.00 | 5.50 | 4.00 | 5.00 | 11.50 | 72 | 6,836 | 0.18 | -0.0519 |
| TA509P4050 | 5.00 | 6.00 | 5.00 | 6.00 | 13.00 | 75 | 955 | 0.24 | -0.0581 |
| TA509P4100 | 5.50 | 7.00 | 5.50 | 7.00 | 14.00 | 127 | 1,125 | 0.42 | -0.0647 |
| TA509P4150 | 7.50 | 9.00 | 7.00 | 9.00 | 15.00 | 136 | 1,353 | 0.58 | -0.0718 |
| TA509P4200 | 8.00 | 11.50 | 8.00 | 10.50 | 16.50 | 47 | 2,908 | 0.25 | -0.0816 |
| TA509P4250 | 12.00 | 14.50 | 11.00 | 13.00 | 18.00 | 1,075 | 2,030 | 6.80 | -0.0929 |
| TA509P4300 | 14.50 | 18.00 | 13.50 | 17.00 | 20.00 | 1,649 | 7,452 | 13.66 | -0.1057 |
| TA509P4350 | 19.50 | 22.50 | 17.00 | 21.00 | 23.50 | 1,070 | 2,363 | 10.60 | -0.1242 |
| TA509P4400 | 24.50 | 29.50 | 21.00 | 25.50 | 27.00 | 1,764 | 3,785 | 22.19 | -0.1459 |
| TA509P4450 | 30.00 | 37.50 | 26.50 | 32.50 | 33.00 | 1,921 | 3,437 | 30.55 | -0.1760 |
| TA509P4500 | 33.00 | 47.50 | 33.00 | 42.00 | 40.50 | 10,485 | 13,243 | 220.72 | -0.2128 |
| TA509P4550 | 49.00 | 61.00 | 44.00 | 55.50 | 50.50 | 3,167 | 3,698 | 83.57 | -0.2584 |
| TA509P4600 | 61.50 | 77.00 | 56.50 | 71.00 | 65.00 | 3,785 | 5,062 | 123.45 | -0.3131 |
| TA509P4650 | 80.50 | 99.00 | 72.00 | 89.00 | 83.00 | 3,809 | 4,495 | 158.79 | -0.3735 |
| TA509P4700 | 100.00 | 123.50 | 91.00 | 112.50 | 105.50 | 2,880 | 5,763 | 150.98 | -0.4370 |
| TA509P4750 | 117.00 | 151.50 | 113.00 | 142.00 | 131.50 | 1,758 | 3,249 | 114.34 | -0.5007 |
| TA509P4800 | 154.50 | 184.00 | 142.00 | 174.00 | 161.00 | 1,136 | 2,966 | 92.65 | -0.5621 |
| TA509P4850 | 184.50 | 219.50 | 170.00 | 211.50 | 195.00 | 1,628 | 2,300 | 154.44 | -0.6185 |
| TA509P4900 | 219.00 | 257.50 | 204.00 | 252.00 | 231.00 | 1,102 | 2,579 | 123.45 | -0.6695 |
| TA509P4950 | 258.00 | 298.00 | 241.00 | 294.00 | 269.00 | 882 | 1,390 | 114.86 | -0.7157 |
| TA509P5000 | 290.00 | 322.50 | 288.00 | 322.50 | 310.00 | 64 | 1,769 | 9.94 | -0.7546 |
| TA509P5100 | 399.00 | 399.00 | 399.00 | 399.00 | 395.50 | 1 | 665 | 0.20 | -0.8188 |
| TA509P5200 | 485.00 | 519.50 | 485.00 | 512.00 | 486.00 | 5 | 602 | 1.26 | -0.8660 |
| TA509P5300 | 547.50 | 579.50 | 547.50 | 579.50 | 579.00 | 2 | 426 | 0.56 | -0.9003 |
| TA509P5400 | 679.50 | 679.50 | 645.50 | 673.50 | 674.00 | 7 | 584 | 2.36 | -0.9257 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 770.50 | 0 | 275 | 0.00 | -0.9449 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 868.00 | 0 | 275 | 0.00 | -0.9588 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 966.00 | 0 | 69 | 0.00 | -0.9689 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,064.50 | 0 | 40 | 0.00 | -0.9773 |
| 小计 | 39,457 | 102,901 | 1,438.31 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 578.00 | 0 | 0 | 0.00 | 0.8928 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 533.00 | 0 | 0 | 0.00 | 0.8752 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 487.50 | 0 | 0 | 0.00 | 0.8566 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 444.00 | 0 | 0 | 0.00 | 0.8337 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 400.50 | 0 | 0 | 0.00 | 0.8083 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 359.50 | 0 | 5 | 0.00 | 0.7782 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 319.50 | 0 | 3 | 0.00 | 0.7448 |
| TA510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 282.50 | 0 | 3 | 0.00 | 0.7059 |
| TA510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 246.50 | 0 | 3 | 0.00 | 0.6639 |
| TA510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 6 | 0.00 | 0.6173 |
| TA510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 3 | 0.00 | 0.5687 |
| TA510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 159.50 | 0 | 3 | 0.00 | 0.5186 |
| TA510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 138.00 | 0 | 3 | 0.00 | 0.4692 |
| TA510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 12 | 0.00 | 0.4216 |
| TA510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 12 | 0.00 | 0.3773 |
| TA510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 29 | 0.00 | 0.3369 |
| TA510C4950 | 74.00 | 74.00 | 74.00 | 74.00 | 77.50 | 6 | 46 | 0.22 | 0.3003 |
| TA510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 68.50 | 0 | 64 | 0.00 | 0.2685 |
| TA510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 57 | 0.00 | 0.2149 |
| TA510C5200 | 29.50 | 29.50 | 29.50 | 29.50 | 43.00 | 5 | 104 | 0.09 | 0.1737 |
| TA510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 66 | 0.00 | 0.1431 |
| TA510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 27 | 0.00 | 0.1179 |
| 小计 | 11 | 446 | 0.31 | ||||||
| TA510P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 114 | 0.00 | -0.1051 |
| TA510P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 30.50 | 0 | 109 | 0.00 | -0.1224 |
| TA510P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 85 | 0.00 | -0.1407 |
| TA510P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 41.50 | 0 | 104 | 0.00 | -0.1634 |
| TA510P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 83 | 0.00 | -0.1885 |
| TA510P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 57 | 0.00 | -0.2184 |
| TA510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 66.50 | 0 | 35 | 0.00 | -0.2516 |
| TA510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 24 | 0.00 | -0.2902 |
| TA510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 42 | 0.00 | -0.3321 |
| TA510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 6 | 0.00 | -0.3785 |
| TA510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 6 | 0.00 | -0.4271 |
| TA510P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 6 | 0.00 | -0.4772 |
| TA510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 183.50 | 0 | 7 | 0.00 | -0.5265 |
| TA510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 11 | 0.00 | -0.5742 |
| TA510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0 | 3 | 0.00 | -0.6187 |
| TA510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 284.50 | 0 | 1 | 0.00 | -0.6592 |
| TA510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 322.50 | 0 | 0 | 0.00 | -0.6959 |
| TA510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 4 | 0.00 | -0.7280 |
| TA510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 1 | 0.00 | -0.7820 |
| TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 537.00 | 0 | 1 | 0.00 | -0.8236 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 629.00 | 0 | 0 | 0.00 | -0.8547 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 722.50 | 0 | 0 | 0.00 | -0.8804 |
| 小计 | 0 | 699 | 0.00 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 618.50 | 0 | 0 | 0.00 | 0.8848 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 574.00 | 0 | 0 | 0.00 | 0.8675 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 529.50 | 0 | 0 | 0.00 | 0.8487 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 487.00 | 0 | 0 | 0.00 | 0.8259 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 445.00 | 0 | 0 | 0.00 | 0.8023 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 405.00 | 0 | 0 | 0.00 | 0.7737 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 366.00 | 0 | 0 | 0.00 | 0.7438 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 329.50 | 0 | 4 | 0.00 | 0.7095 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 3 | 0.00 | 0.6735 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 262.50 | 0 | 3 | 0.00 | 0.6339 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 3 | 0.00 | 0.5932 |
| TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 3 | 0.00 | 0.5507 |
| TA511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 7 | 0.00 | 0.5083 |
| TA511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 159.50 | 0 | 7 | 0.00 | 0.4666 |
| TA511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 140.50 | 0 | 16 | 0.00 | 0.4263 |
| TA511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 124.50 | 0 | 21 | 0.00 | 0.3885 |
| TA511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 51 | 0.00 | 0.3528 |
| TA511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 42 | 0.00 | 0.3209 |
| TA511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 121 | 0.00 | 0.2903 |
| TA511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 29 | 0.00 | 0.2401 |
| TA511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 77 | 0.00 | 0.1993 |
| TA511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 48 | 0.00 | 0.1652 |
| TA511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 42 | 0.00 | 0.1388 |
| 小计 | 0 | 477 | 0.00 | ||||||
| TA511P4100 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 78 | 0.00 | -0.1123 |
| TA511P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 36.50 | 0 | 86 | 0.00 | -0.1292 |
| TA511P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 30 | 0.00 | -0.1476 |
| TA511P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 53 | 0.00 | -0.1699 |
| TA511P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 21 | 0.00 | -0.1932 |
| TA511P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 21 | 0.00 | -0.2214 |
| TA511P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 77.50 | 0 | 60 | 0.00 | -0.2510 |
| TA511P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 7 | 0.00 | -0.2851 |
| TA511P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 7 | 0.00 | -0.3209 |
| TA511P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 3 | 0.00 | -0.3603 |
| TA511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 3 | 0.00 | -0.4009 |
| TA511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 165.50 | 0 | 6 | 0.00 | -0.4432 |
| TA511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 190.50 | 0 | 8 | 0.00 | -0.4857 |
| TA511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 219.50 | 0 | 8 | 0.00 | -0.5274 |
| TA511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0 | 4 | 0.00 | -0.5678 |
| TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 283.50 | 0 | 3 | 0.00 | -0.6056 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 318.50 | 0 | 7 | 0.00 | -0.6415 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 356.50 | 0 | 3 | 0.00 | -0.6737 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 395.00 | 0 | 3 | 0.00 | -0.7045 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 478.00 | 0 | 0 | 0.00 | -0.7552 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 564.50 | 0 | 0 | 0.00 | -0.7967 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 653.50 | 0 | 0 | 0.00 | -0.8314 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 745.50 | 0 | 0 | 0.00 | -0.8585 |
| 小计 | 0 | 411 | 0.00 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 866.50 | 0 | 58 | 0.00 | 0.9745 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 818.50 | 0 | 41 | 0.00 | 0.9632 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 771.00 | 0 | 45 | 0.00 | 0.9513 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 724.50 | 0 | 12 | 0.00 | 0.9367 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 679.00 | 0 | 35 | 0.00 | 0.9205 |
| TA601C4050 | 650.00 | 650.00 | 626.50 | 626.50 | 634.50 | 3 | 12 | 0.96 | 0.9021 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 591.50 | 0 | 31 | 0.00 | 0.8800 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 549.50 | 0 | 84 | 0.00 | 0.8565 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 510.00 | 0 | 265 | 0.00 | 0.8294 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 471.00 | 0 | 251 | 0.00 | 0.8020 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 434.50 | 0 | 206 | 0.00 | 0.7707 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 398.50 | 0 | 181 | 0.00 | 0.7396 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 366.00 | 0 | 286 | 0.00 | 0.7054 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 249 | 0.00 | 0.6717 |
| TA601C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 305.00 | 0 | 175 | 0.00 | 0.6359 |
| TA601C4550 | 278.00 | 278.00 | 278.00 | 278.00 | 276.50 | 14 | 297 | 1.94 | 0.6006 |
| TA601C4600 | 255.50 | 258.50 | 233.00 | 233.00 | 251.50 | 43 | 418 | 5.22 | 0.5646 |
| TA601C4650 | 235.00 | 235.00 | 212.50 | 220.50 | 227.00 | 70 | 433 | 8.02 | 0.5289 |
| TA601C4700 | 205.50 | 205.50 | 202.00 | 202.00 | 205.00 | 31 | 803 | 3.15 | 0.4937 |
| TA601C4750 | 189.50 | 189.50 | 173.50 | 173.50 | 184.00 | 40 | 419 | 3.58 | 0.4591 |
| TA601C4800 | 170.50 | 170.50 | 150.50 | 150.50 | 165.00 | 52 | 865 | 4.06 | 0.4254 |
| TA601C4850 | 151.00 | 156.00 | 132.00 | 132.00 | 148.00 | 103 | 504 | 7.50 | 0.3930 |
| TA601C4900 | 137.50 | 137.50 | 123.00 | 132.00 | 131.50 | 33 | 506 | 2.11 | 0.3611 |
| TA601C4950 | 122.00 | 122.50 | 105.50 | 105.50 | 118.00 | 172 | 384 | 9.75 | 0.3320 |
| TA601C5000 | 110.00 | 110.50 | 94.50 | 94.50 | 104.50 | 153 | 1,168 | 7.96 | 0.3032 |
| TA601C5100 | 84.50 | 90.50 | 75.00 | 75.50 | 82.00 | 331 | 670 | 13.67 | 0.2516 |
| TA601C5200 | 71.00 | 73.00 | 60.50 | 60.50 | 64.00 | 451 | 1,043 | 14.62 | 0.2062 |
| TA601C5300 | 58.00 | 59.00 | 48.50 | 49.00 | 49.00 | 645 | 469 | 16.96 | 0.1664 |
| TA601C5400 | 47.00 | 47.00 | 39.00 | 39.00 | 38.00 | 590 | 331 | 12.34 | 0.1337 |
| TA601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 1,403 | 0.00 | 0.1068 |
| TA601C5600 | 32.00 | 32.50 | 26.00 | 26.50 | 22.00 | 749 | 1,934 | 10.47 | 0.0837 |
| 小计 | 3,480 | 13,578 | 122.30 | ||||||
| TA601P3800 | 9.50 | 10.50 | 9.00 | 10.50 | 6.50 | 122 | 1,974 | 0.56 | -0.0301 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 410 | 0.00 | -0.0395 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 428 | 0.00 | -0.0499 |
| TA601P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 519 | 0.00 | -0.0630 |
| TA601P4000 | 22.50 | 24.00 | 21.50 | 24.00 | 19.50 | 67 | 945 | 0.76 | -0.0778 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 478 | 0.00 | -0.0950 |
| TA601P4100 | 34.00 | 34.00 | 34.00 | 34.00 | 32.00 | 12 | 828 | 0.20 | -0.1160 |
| TA601P4150 | 41.00 | 41.00 | 41.00 | 41.00 | 39.50 | 5 | 427 | 0.10 | -0.1385 |
| TA601P4200 | 49.00 | 53.50 | 46.50 | 53.00 | 50.00 | 421 | 1,368 | 10.56 | -0.1647 |
| TA601P4250 | 60.00 | 63.50 | 56.50 | 62.00 | 60.50 | 537 | 506 | 16.34 | -0.1914 |
| TA601P4300 | 72.00 | 76.00 | 67.00 | 75.50 | 74.00 | 506 | 1,323 | 18.31 | -0.2220 |
| TA601P4350 | 85.50 | 90.00 | 79.50 | 90.00 | 87.50 | 323 | 727 | 13.83 | -0.2525 |
| TA601P4400 | 101.00 | 107.00 | 93.50 | 105.50 | 104.50 | 130 | 458 | 6.62 | -0.2862 |
| TA601P4450 | 117.50 | 124.50 | 109.50 | 122.50 | 122.00 | 69 | 464 | 4.11 | -0.3197 |
| TA601P4500 | 134.00 | 142.00 | 134.00 | 142.00 | 142.50 | 20 | 435 | 1.38 | -0.3551 |
| TA601P4550 | 159.50 | 159.50 | 159.50 | 159.50 | 163.50 | 1 | 374 | 0.08 | -0.3903 |
| TA601P4600 | 176.00 | 190.00 | 176.00 | 188.00 | 188.00 | 27 | 327 | 2.53 | -0.4261 |
| TA601P4650 | 200.00 | 215.00 | 200.00 | 215.00 | 213.00 | 18 | 270 | 1.85 | -0.4618 |
| TA601P4700 | 232.50 | 232.50 | 232.50 | 232.50 | 240.50 | 10 | 396 | 1.16 | -0.4969 |
| TA601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 269.50 | 0 | 321 | 0.00 | -0.5317 |
| TA601P4800 | 280.00 | 290.00 | 280.00 | 288.00 | 300.00 | 3 | 392 | 0.43 | -0.5655 |
| TA601P4850 | 317.00 | 323.50 | 317.00 | 323.50 | 332.50 | 3 | 326 | 0.48 | -0.5980 |
| TA601P4900 | 354.50 | 367.00 | 345.50 | 360.00 | 365.00 | 67 | 295 | 11.89 | -0.6303 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 401.00 | 0 | 137 | 0.00 | -0.6597 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 437.50 | 0 | 93 | 0.00 | -0.6889 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 514.50 | 0 | 13 | 0.00 | -0.7413 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 595.50 | 0 | 11 | 0.00 | -0.7878 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 12 | 0.00 | -0.8290 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 768.00 | 0 | 10 | 0.00 | -0.8631 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 859.00 | 0 | 11 | 0.00 | -0.8917 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 951.50 | 0 | 13 | 0.00 | -0.9167 |
| 小计 | 2,341 | 14,291 | 91.20 | ||||||
| TA合计 | 531,795 | 512,406 | 9,079.08 | ||||||
| 总计 | 531,795 | 512,406 | 9,079.08 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印