-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| PX507 | 6,922.00 | 6,922.00 | 6,922.00 | 6,922.00 | 6,922.00 | 3 | 3,000 | 10.38 |
| PX508 | 6,818.00 | 6,856.00 | 6,720.00 | 6,732.00 | 6,800.00 | 1,260 | 1,589 | 4,283.99 |
| PX509 | 6,744.00 | 6,786.00 | 6,652.00 | 6,672.00 | 6,726.00 | 241,111 | 123,806 | 810,776.54 |
| PX510 | 6,710.00 | 6,766.00 | 6,630.00 | 6,650.00 | 6,698.00 | 27,900 | 20,939 | 93,427.25 |
| PX511 | 6,668.00 | 6,722.00 | 6,600.00 | 6,620.00 | 6,662.00 | 46,058 | 48,177 | 153,399.84 |
| PX512 | 6,700.00 | 6,700.00 | 6,590.00 | 6,608.00 | 6,636.00 | 3,448 | 10,745 | 11,440.22 |
| PX601 | 6,640.00 | 6,666.00 | 6,572.00 | 6,582.00 | 6,622.00 | 15,618 | 37,795 | 51,714.14 |
| PX602 | 0.00 | 0.00 | 0.00 | 0.00 | 6,578.00 | 0 | 25 | 0.00 |
| PX603 | 6,642.00 | 6,642.00 | 6,642.00 | 6,642.00 | 6,642.00 | 2 | 15 | 6.64 |
| PX604 | 6,584.00 | 6,626.00 | 6,584.00 | 6,626.00 | 6,612.00 | 3 | 6 | 9.92 |
| PX605 | 6,594.00 | 6,602.00 | 6,538.00 | 6,548.00 | 6,570.00 | 21 | 200 | 68.99 |
| PX606 | 6,548.00 | 6,548.00 | 6,548.00 | 6,548.00 | 6,548.00 | 1 | 3 | 3.27 |
| 小计 | 335,425 | 246,300 | 1,125,141.18 | |||||
| 总计 | 335,425 | 246,300 | 1,125,141.18 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印