-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA507 | 4,864.00 | 4,882.00 | 4,784.00 | 4,792.00 | 4,828.00 | 4,485 | 19,998 | 10,826.34 |
| TA508 | 4,802.00 | 4,828.00 | 4,742.00 | 4,758.00 | 4,782.00 | 25,403 | 33,442 | 60,722.79 |
| TA509 | 4,744.00 | 4,780.00 | 4,692.00 | 4,710.00 | 4,738.00 | 1,056,898 | 1,114,401 | 2,503,382.54 |
| TA510 | 4,704.00 | 4,742.00 | 4,668.00 | 4,682.00 | 4,704.00 | 35,883 | 38,091 | 84,392.60 |
| TA511 | 4,698.00 | 4,726.00 | 4,658.00 | 4,670.00 | 4,690.00 | 22,548 | 22,378 | 52,859.38 |
| TA512 | 4,682.00 | 4,712.00 | 4,648.00 | 4,662.00 | 4,682.00 | 2,810 | 1,625 | 6,578.22 |
| TA601 | 4,670.00 | 4,698.00 | 4,638.00 | 4,650.00 | 4,664.00 | 148,591 | 399,821 | 346,543.56 |
| TA602 | 4,682.00 | 4,694.00 | 4,654.00 | 4,654.00 | 4,674.00 | 11 | 278 | 25.71 |
| TA603 | 4,680.00 | 4,688.00 | 4,646.00 | 4,646.00 | 4,676.00 | 15 | 1,944 | 35.07 |
| TA604 | 4,684.00 | 4,702.00 | 4,650.00 | 4,650.00 | 4,684.00 | 11 | 104 | 25.76 |
| TA605 | 4,686.00 | 4,712.00 | 4,654.00 | 4,662.00 | 4,686.00 | 1,071 | 3,646 | 2,509.16 |
| TA606 | 4,688.00 | 4,688.00 | 4,664.00 | 4,676.00 | 4,678.00 | 5 | 25 | 11.69 |
| 小计 | 1,297,731 | 1,635,753 | 3,067,912.81 | |||||
| 总计 | 1,297,731 | 1,635,753 | 3,067,912.81 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印