-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,548.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,448.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,348.00 | 0 | 3 | 0.00 | 1.0000 |
| PX509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,248.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,148.00 | 0 | 2 | 0.00 | 0.9990 |
| PX509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,048.00 | 0 | 20 | 0.00 | 0.9965 |
| PX509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 948.50 | 0 | 40 | 0.00 | 0.9927 |
| PX509C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 849.50 | 0 | 77 | 0.00 | 0.9869 |
| PX509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 751.00 | 0 | 71 | 0.00 | 0.9776 |
| PX509C6100 | 609.50 | 632.50 | 609.50 | 632.50 | 653.00 | 2 | 253 | 0.62 | 0.9626 |
| PX509C6200 | 530.50 | 550.00 | 528.50 | 528.50 | 557.50 | 4 | 173 | 1.07 | 0.9385 |
| PX509C6300 | 422.50 | 454.00 | 422.50 | 454.00 | 464.50 | 2 | 165 | 0.44 | 0.9015 |
| PX509C6400 | 380.00 | 380.00 | 360.00 | 368.00 | 376.50 | 16 | 159 | 2.99 | 0.8470 |
| PX509C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 296.50 | 0 | 150 | 0.00 | 0.7690 |
| PX509C6600 | 230.00 | 236.00 | 208.00 | 220.00 | 225.50 | 9 | 294 | 0.99 | 0.6724 |
| PX509C6700 | 176.00 | 176.00 | 147.50 | 173.50 | 168.00 | 81 | 285 | 6.81 | 0.5630 |
| PX509C6800 | 134.00 | 158.50 | 111.00 | 117.50 | 122.50 | 380 | 370 | 23.49 | 0.4539 |
| PX509C6900 | 101.00 | 101.00 | 81.00 | 85.50 | 88.50 | 95 | 433 | 4.26 | 0.3550 |
| PX509C7000 | 71.50 | 81.00 | 58.00 | 64.50 | 64.50 | 406 | 525 | 13.34 | 0.2734 |
| PX509C7100 | 53.00 | 55.00 | 43.00 | 46.00 | 47.00 | 348 | 933 | 8.54 | 0.2089 |
| PX509C7200 | 40.00 | 40.00 | 30.50 | 33.50 | 35.00 | 225 | 632 | 3.91 | 0.1592 |
| PX509C7300 | 30.00 | 30.00 | 22.00 | 24.00 | 26.00 | 580 | 1,449 | 7.16 | 0.1216 |
| PX509C7400 | 20.00 | 20.00 | 17.00 | 19.50 | 20.00 | 63 | 511 | 0.58 | 0.0944 |
| PX509C7500 | 15.50 | 15.50 | 12.00 | 14.00 | 15.50 | 116 | 392 | 0.82 | 0.0735 |
| PX509C7600 | 11.50 | 12.50 | 10.00 | 10.00 | 12.00 | 57 | 353 | 0.32 | 0.0567 |
| PX509C7700 | 10.00 | 10.50 | 7.00 | 9.00 | 9.50 | 135 | 496 | 0.59 | 0.0453 |
| PX509C7800 | 8.00 | 8.00 | 5.50 | 6.50 | 7.50 | 46 | 311 | 0.16 | 0.0356 |
| PX509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 343 | 0.00 | 0.0286 |
| PX509C8000 | 4.50 | 4.50 | 3.50 | 4.00 | 4.50 | 221 | 2,022 | 0.45 | 0.0227 |
| PX509C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 163 | 0.00 | 0.0186 |
| PX509C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 148 | 0.00 | 0.0147 |
| PX509C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 269 | 0.00 | 0.0122 |
| PX509C8400 | 3.00 | 3.00 | 1.50 | 1.50 | 2.00 | 252 | 1,976 | 0.28 | 0.0099 |
| 小计 | 3,038 | 13,018 | 76.82 | ||||||
| PX509P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 765 | 0.00 | -0.0004 |
| PX509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 441 | 0.00 | -0.0007 |
| PX509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 340 | 0.00 | -0.0011 |
| PX509P5500 | 1.50 | 2.00 | 1.50 | 2.00 | 0.50 | 42 | 589 | 0.04 | -0.0019 |
| PX509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 443 | 0.00 | -0.0032 |
| PX509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 439 | 0.00 | -0.0052 |
| PX509P5800 | 1.50 | 2.00 | 1.00 | 1.50 | 1.50 | 100 | 324 | 0.08 | -0.0085 |
| PX509P5900 | 2.00 | 3.00 | 2.00 | 3.00 | 2.00 | 43 | 543 | 0.05 | -0.0138 |
| PX509P6000 | 3.00 | 4.50 | 2.50 | 3.50 | 3.50 | 307 | 850 | 0.56 | -0.0227 |
| PX509P6100 | 4.00 | 7.00 | 4.00 | 6.00 | 6.00 | 354 | 678 | 1.04 | -0.0373 |
| PX509P6200 | 7.00 | 10.50 | 7.00 | 9.50 | 10.00 | 204 | 585 | 0.91 | -0.0610 |
| PX509P6300 | 12.50 | 18.50 | 12.50 | 17.00 | 17.50 | 206 | 785 | 1.64 | -0.0977 |
| PX509P6400 | 25.00 | 31.50 | 25.00 | 29.00 | 29.00 | 186 | 441 | 2.59 | -0.1519 |
| PX509P6500 | 42.50 | 57.50 | 37.50 | 50.50 | 49.00 | 628 | 724 | 15.16 | -0.2296 |
| PX509P6600 | 72.00 | 86.00 | 70.00 | 77.50 | 78.00 | 76 | 613 | 2.98 | -0.3261 |
| PX509P6700 | 110.50 | 139.00 | 102.50 | 118.50 | 120.00 | 126 | 358 | 7.52 | -0.4353 |
| PX509P6800 | 160.00 | 195.50 | 150.00 | 180.00 | 174.50 | 70 | 333 | 6.22 | -0.5445 |
| PX509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 160 | 0.00 | -0.6434 |
| PX509P7000 | 326.00 | 326.00 | 312.00 | 312.00 | 316.00 | 2 | 183 | 0.32 | -0.7251 |
| PX509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 398.50 | 0 | 131 | 0.00 | -0.7898 |
| PX509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 486.00 | 0 | 73 | 0.00 | -0.8397 |
| PX509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 577.00 | 0 | 67 | 0.00 | -0.8775 |
| PX509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 671.00 | 0 | 64 | 0.00 | -0.9049 |
| PX509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 766.50 | 0 | 14 | 0.00 | -0.9260 |
| PX509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 862.50 | 0 | 0 | 0.00 | -0.9430 |
| PX509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 960.50 | 0 | 0 | 0.00 | -0.9547 |
| PX509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,058.00 | 0 | 0 | 0.00 | -0.9646 |
| PX509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,156.50 | 0 | 0 | 0.00 | -0.9718 |
| PX509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,255.50 | 0 | 0 | 0.00 | -0.9780 |
| PX509P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,354.50 | 0 | 0 | 0.00 | -0.9824 |
| PX509P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,454.00 | 0 | 0 | 0.00 | -0.9865 |
| PX509P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,553.50 | 0 | 0 | 0.00 | -0.9892 |
| PX509P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,653.00 | 0 | 0 | 0.00 | -0.9917 |
| 小计 | 2,344 | 9,943 | 39.11 | ||||||
| PX510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,012.50 | 0 | 0 | 0.00 | 0.9666 |
| PX510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 915.50 | 0 | 0 | 0.00 | 0.9541 |
| PX510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 820.00 | 0 | 0 | 0.00 | 0.9370 |
| PX510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 726.50 | 0 | 0 | 0.00 | 0.9150 |
| PX510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 635.00 | 0 | 0 | 0.00 | 0.8863 |
| PX510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 546.50 | 0 | 0 | 0.00 | 0.8489 |
| PX510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 463.50 | 0 | 1 | 0.00 | 0.8006 |
| PX510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 386.50 | 0 | 0 | 0.00 | 0.7412 |
| PX510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 318.00 | 0 | 0 | 0.00 | 0.6720 |
| PX510C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 0 | 0.00 | 0.5960 |
| PX510C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 3 | 0.00 | 0.5182 |
| PX510C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 9 | 0.00 | 0.4439 |
| PX510C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 0 | 0.00 | 0.3769 |
| PX510C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 112.50 | 0 | 3 | 0.00 | 0.3189 |
| PX510C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 92.50 | 0 | 15 | 0.00 | 0.2695 |
| PX510C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 76.50 | 0 | 17 | 0.00 | 0.2276 |
| PX510C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 65.00 | 0 | 27 | 0.00 | 0.1945 |
| PX510C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0 | 33 | 0.00 | 0.1653 |
| PX510C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50 | 0 | 22 | 0.00 | 0.1427 |
| PX510C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 41 | 0.00 | 0.1220 |
| PX510C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 39 | 0.00 | 0.1066 |
| PX510C7800 | 18.50 | 18.50 | 18.50 | 18.50 | 30.50 | 1 | 24 | 0.01 | 0.0921 |
| 小计 | 1 | 234 | 0.01 | ||||||
| PX510P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 21 | 0.00 | -0.0338 |
| PX510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 18 | 0.00 | -0.0458 |
| PX510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 21 | 0.00 | -0.0622 |
| PX510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 29 | 0.00 | -0.0837 |
| PX510P6100 | 141.00 | 141.00 | 32.50 | 32.50 | 30.50 | 2 | 19 | 0.09 | -0.1119 |
| PX510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 15 | 0.00 | -0.1488 |
| PX510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 28 | 0.00 | -0.1968 |
| PX510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 81.50 | 0 | 18 | 0.00 | -0.2558 |
| PX510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 112.50 | 0 | 6 | 0.00 | -0.3248 |
| PX510P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 18 | 0.00 | -0.4007 |
| PX510P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 202.50 | 0 | 15 | 0.00 | -0.4784 |
| PX510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 6 | 0.00 | -0.5527 |
| PX510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 330.50 | 0 | 0 | 0.00 | -0.6198 |
| PX510P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 405.50 | 0 | 0 | 0.00 | -0.6780 |
| PX510P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 485.50 | 0 | 0 | 0.00 | -0.7277 |
| PX510P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 569.00 | 0 | 0 | 0.00 | -0.7697 |
| PX510P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 657.50 | 0 | 0 | 0.00 | -0.8031 |
| PX510P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 746.50 | 0 | 0 | 0.00 | -0.8326 |
| PX510P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 839.00 | 0 | 0 | 0.00 | -0.8555 |
| PX510P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 931.50 | 0 | 0 | 0.00 | -0.8765 |
| PX510P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,026.50 | 0 | 0 | 0.00 | -0.8921 |
| PX510P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,121.50 | 0 | 0 | 0.00 | -0.9070 |
| 小计 | 2 | 214 | 0.09 | ||||||
| PX511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 981.00 | 0 | 0 | 0.00 | 0.9355 |
| PX511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 888.00 | 0 | 0 | 0.00 | 0.9161 |
| PX511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 796.50 | 0 | 0 | 0.00 | 0.8931 |
| PX511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 708.00 | 0 | 3 | 0.00 | 0.8631 |
| PX511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 623.00 | 0 | 9 | 0.00 | 0.8275 |
| PX511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 542.00 | 0 | 0 | 0.00 | 0.7858 |
| PX511C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 | 0 | 3 | 0.00 | 0.7373 |
| PX511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 3 | 0.00 | 0.6811 |
| PX511C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 334.50 | 0 | 10 | 0.00 | 0.6201 |
| PX511C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 281.00 | 0 | 12 | 0.00 | 0.5567 |
| PX511C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0 | 18 | 0.00 | 0.4940 |
| PX511C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 15 | 0.00 | 0.4345 |
| PX511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 42 | 0.00 | 0.3811 |
| PX511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 48 | 0.00 | 0.3339 |
| PX511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 123.50 | 0 | 69 | 0.00 | 0.2916 |
| PX511C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 57 | 0.00 | 0.2568 |
| PX511C7300 | 80.50 | 80.50 | 80.50 | 80.50 | 93.00 | 3 | 36 | 0.12 | 0.2247 |
| PX511C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 33 | 0.00 | 0.1991 |
| PX511C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 54 | 0.00 | 0.1749 |
| PX511C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 63.50 | 0 | 53 | 0.00 | 0.1557 |
| PX511C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 37 | 0.00 | 0.1380 |
| 小计 | 3 | 502 | 0.12 | ||||||
| PX511P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 12 | 0.00 | -0.0636 |
| PX511P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 12 | 0.00 | -0.0822 |
| PX511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 23 | 0.00 | -0.1046 |
| PX511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 14 | 0.00 | -0.1339 |
| PX511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 10 | 0.00 | -0.1689 |
| PX511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 21 | 0.00 | -0.2102 |
| PX511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 13 | 0.00 | -0.2583 |
| PX511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 12 | 0.00 | -0.3141 |
| PX511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 171.00 | 0 | 19 | 0.00 | -0.3749 |
| PX511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 6 | 0.00 | -0.4382 |
| PX511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 271.50 | 0 | 0 | 0.00 | -0.5009 |
| PX511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 9 | 0.00 | -0.5605 |
| PX511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 403.50 | 0 | 0 | 0.00 | -0.6140 |
| PX511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 478.50 | 0 | 0 | 0.00 | -0.6614 |
| PX511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 557.00 | 0 | 0 | 0.00 | -0.7040 |
| PX511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 641.00 | 0 | 0 | 0.00 | -0.7391 |
| PX511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 726.00 | 0 | 0 | 0.00 | -0.7715 |
| PX511P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 814.50 | 0 | 0 | 0.00 | -0.7974 |
| PX511P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 903.50 | 0 | 0 | 0.00 | -0.8220 |
| PX511P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 995.50 | 0 | 0 | 0.00 | -0.8416 |
| PX511P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,087.50 | 0 | 0 | 0.00 | -0.8596 |
| 小计 | 0 | 151 | 0.00 | ||||||
| PX601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,337.00 | 0 | 0 | 0.00 | 0.9715 |
| PX601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,241.50 | 0 | 0 | 0.00 | 0.9578 |
| PX601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,147.50 | 0 | 0 | 0.00 | 0.9410 |
| PX601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.50 | 0 | 0 | 0.00 | 0.9217 |
| PX601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 966.00 | 0 | 3 | 0.00 | 0.8989 |
| PX601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 880.00 | 0 | 3 | 0.00 | 0.8713 |
| PX601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 796.50 | 0 | 3 | 0.00 | 0.8407 |
| PX601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 716.00 | 0 | 3 | 0.00 | 0.8065 |
| PX601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 641.00 | 0 | 6 | 0.00 | 0.7674 |
| PX601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 569.00 | 0 | 6 | 0.00 | 0.7259 |
| PX601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 501.50 | 0 | 6 | 0.00 | 0.6813 |
| PX601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 440.00 | 0 | 22 | 0.00 | 0.6338 |
| PX601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 382.00 | 0 | 27 | 0.00 | 0.5852 |
| PX601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 329.50 | 0 | 34 | 0.00 | 0.5353 |
| PX601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | 0 | 71 | 0.00 | 0.4865 |
| PX601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 115 | 0.00 | 0.4399 |
| PX601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 221.50 | 0 | 181 | 0.00 | 0.3974 |
| PX601C7000 | 202.00 | 202.00 | 189.00 | 189.00 | 193.50 | 5 | 248 | 0.48 | 0.3572 |
| PX601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 128 | 0.00 | 0.3212 |
| PX601C7200 | 140.00 | 140.00 | 140.00 | 140.00 | 148.50 | 1 | 18 | 0.07 | 0.2872 |
| PX601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 15 | 0.00 | 0.2577 |
| PX601C7400 | 117.50 | 117.50 | 103.50 | 106.00 | 113.50 | 29 | 31 | 1.58 | 0.2291 |
| PX601C7500 | 103.00 | 103.50 | 91.50 | 92.00 | 100.50 | 33 | 58 | 1.59 | 0.2056 |
| PX601C7600 | 80.50 | 90.00 | 79.50 | 82.00 | 88.00 | 30 | 36 | 1.26 | 0.1829 |
| 小计 | 98 | 1,014 | 4.99 | ||||||
| PX601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 125 | 0.00 | -0.0319 |
| PX601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 99 | 0.00 | -0.0437 |
| PX601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 81 | 0.00 | -0.0587 |
| PX601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 36 | 0.00 | -0.0766 |
| PX601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 40.50 | 0 | 38 | 0.00 | -0.0981 |
| PX601P5800 | 55.00 | 55.00 | 55.00 | 55.00 | 54.00 | 3 | 31 | 0.08 | -0.1245 |
| PX601P5900 | 71.50 | 71.50 | 67.00 | 67.00 | 70.00 | 81 | 78 | 2.80 | -0.1540 |
| PX601P6000 | 91.50 | 91.50 | 86.00 | 87.00 | 89.00 | 60 | 67 | 2.62 | -0.1874 |
| PX601P6100 | 116.00 | 116.00 | 116.00 | 116.00 | 113.00 | 3 | 34 | 0.17 | -0.2258 |
| PX601P6200 | 143.50 | 143.50 | 143.50 | 143.50 | 140.50 | 3 | 57 | 0.22 | -0.2667 |
| PX601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 39 | 0.00 | -0.3108 |
| PX601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 210.00 | 0 | 24 | 0.00 | -0.3579 |
| PX601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 22 | 0.00 | -0.4063 |
| PX601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 298.00 | 0 | 9 | 0.00 | -0.4561 |
| PX601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 355.00 | 0 | 3 | 0.00 | -0.5050 |
| PX601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 417.50 | 0 | 3 | 0.00 | -0.5517 |
| PX601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 487.50 | 0 | 0 | 0.00 | -0.5943 |
| PX601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 558.50 | 0 | 0 | 0.00 | -0.6349 |
| PX601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 634.50 | 0 | 0 | 0.00 | -0.6712 |
| PX601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 712.00 | 0 | 0 | 0.00 | -0.7057 |
| PX601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 793.50 | 0 | 0 | 0.00 | -0.7357 |
| PX601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 875.50 | 0 | 0 | 0.00 | -0.7649 |
| PX601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 962.00 | 0 | 3 | 0.00 | -0.7889 |
| PX601P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,048.50 | 0 | 0 | 0.00 | -0.8123 |
| 小计 | 150 | 749 | 5.89 | ||||||
| PX合计 | 5,636 | 25,825 | 127.03 | ||||||
| 总计 | 5,636 | 25,825 | 127.03 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印