-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA508C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 670.00 | 0 | 0 | 0.00 | 1.0000 |
| TA508C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 620.00 | 0 | 0 | 0.00 | 1.0000 |
| TA508C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 570.00 | 0 | 0 | 0.00 | 0.9993 |
| TA508C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 520.00 | 0 | 0 | 0.00 | 0.9977 |
| TA508C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 470.00 | 0 | 0 | 0.00 | 0.9947 |
| TA508C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 420.50 | 0 | 8 | 0.00 | 0.9896 |
| TA508C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 371.50 | 0 | 97 | 0.00 | 0.9805 |
| TA508C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 322.50 | 0 | 323 | 0.00 | 0.9651 |
| TA508C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 250 | 0.00 | 0.9389 |
| TA508C4600 | 212.50 | 218.50 | 206.50 | 218.50 | 228.50 | 9 | 176 | 0.95 | 0.8991 |
| TA508C4650 | 207.50 | 214.00 | 162.00 | 168.50 | 185.00 | 575 | 842 | 53.17 | 0.8414 |
| TA508C4700 | 161.50 | 172.00 | 123.50 | 128.50 | 145.00 | 747 | 1,200 | 52.64 | 0.7617 |
| TA508C4750 | 130.50 | 133.00 | 90.00 | 93.50 | 109.50 | 1,494 | 1,222 | 76.79 | 0.6642 |
| TA508C4800 | 110.00 | 110.00 | 63.00 | 65.00 | 80.00 | 8,127 | 4,373 | 299.79 | 0.5527 |
| TA508C4850 | 79.00 | 79.00 | 43.50 | 46.00 | 56.50 | 19,276 | 4,825 | 513.37 | 0.4392 |
| TA508C4900 | 61.00 | 61.00 | 30.00 | 32.00 | 39.00 | 37,040 | 9,016 | 707.62 | 0.3354 |
| TA508C4950 | 38.00 | 38.00 | 21.00 | 22.00 | 27.00 | 24,471 | 10,333 | 341.34 | 0.2494 |
| TA508C5000 | 29.00 | 29.00 | 15.00 | 15.50 | 19.00 | 47,142 | 24,684 | 475.22 | 0.1839 |
| TA508C5100 | 15.00 | 15.00 | 7.00 | 7.50 | 10.50 | 37,254 | 18,973 | 185.38 | 0.1056 |
| TA508C5200 | 8.50 | 8.50 | 4.00 | 4.50 | 7.50 | 24,258 | 20,881 | 70.69 | 0.0695 |
| TA508C5300 | 7.00 | 7.00 | 2.00 | 3.00 | 6.00 | 16,315 | 12,185 | 27.07 | 0.0511 |
| TA508C5400 | 2.50 | 3.00 | 1.00 | 1.50 | 5.00 | 5,988 | 7,435 | 5.12 | 0.0399 |
| TA508C5500 | 2.00 | 2.00 | 1.00 | 1.00 | 4.50 | 3,361 | 8,918 | 2.26 | 0.0327 |
| TA508C5600 | 1.00 | 1.00 | 0.50 | 1.00 | 3.50 | 1,430 | 10,164 | 0.67 | 0.0269 |
| TA508C5700 | 0.50 | 1.00 | 0.50 | 0.50 | 3.00 | 1,752 | 8,611 | 0.53 | 0.0224 |
| 小计 | 229,239 | 144,516 | 2,812.59 | ||||||
| TA508P4150 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 509 | 3,747 | 0.20 | -0.0003 |
| TA508P4200 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 6 | 1,594 | 0.00 | -0.0007 |
| TA508P4250 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 43 | 956 | 0.02 | -0.0014 |
| TA508P4300 | 1.50 | 2.00 | 1.00 | 2.00 | 0.50 | 1,111 | 4,003 | 0.92 | -0.0029 |
| TA508P4350 | 2.00 | 2.50 | 1.00 | 2.50 | 0.50 | 2,848 | 2,874 | 2.67 | -0.0056 |
| TA508P4400 | 2.00 | 3.50 | 1.50 | 2.50 | 0.50 | 4,175 | 5,123 | 4.97 | -0.0106 |
| TA508P4450 | 4.00 | 5.00 | 2.00 | 4.00 | 1.50 | 8,144 | 3,763 | 15.12 | -0.0195 |
| TA508P4500 | 4.50 | 7.50 | 4.00 | 6.00 | 2.50 | 18,702 | 10,505 | 49.33 | -0.0348 |
| TA508P4550 | 7.00 | 12.00 | 6.00 | 10.00 | 5.00 | 12,948 | 6,110 | 54.55 | -0.0609 |
| TA508P4600 | 10.00 | 18.50 | 6.00 | 16.00 | 8.50 | 27,009 | 35,090 | 178.00 | -0.1006 |
| TA508P4650 | 10.00 | 26.00 | 10.00 | 21.00 | 15.00 | 20,638 | 8,761 | 191.09 | -0.1582 |
| TA508P4700 | 17.50 | 38.00 | 17.00 | 31.00 | 25.00 | 68,188 | 11,431 | 917.24 | -0.2378 |
| TA508P4750 | 23.00 | 55.00 | 23.00 | 45.00 | 39.50 | 31,010 | 6,070 | 616.39 | -0.3353 |
| TA508P4800 | 37.50 | 78.00 | 37.50 | 68.50 | 60.00 | 34,519 | 8,642 | 1,021.62 | -0.4468 |
| TA508P4850 | 62.00 | 109.00 | 62.00 | 96.00 | 86.50 | 7,264 | 3,485 | 309.30 | -0.5602 |
| TA508P4900 | 93.00 | 144.50 | 85.00 | 134.00 | 119.00 | 2,651 | 4,290 | 158.38 | -0.6641 |
| TA508P4950 | 117.50 | 184.50 | 117.50 | 172.50 | 157.00 | 1,202 | 1,927 | 95.59 | -0.7501 |
| TA508P5000 | 150.00 | 226.50 | 150.00 | 216.00 | 199.00 | 866 | 2,398 | 86.76 | -0.8157 |
| TA508P5100 | 265.50 | 319.00 | 264.00 | 310.00 | 290.50 | 445 | 1,729 | 65.12 | -0.8941 |
| TA508P5200 | 372.00 | 405.00 | 372.00 | 405.00 | 387.00 | 14 | 613 | 2.74 | -0.9303 |
| TA508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 485.50 | 0 | 385 | 0.00 | -0.9488 |
| TA508P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 584.50 | 0 | 158 | 0.00 | -0.9600 |
| TA508P5500 | 664.50 | 687.50 | 661.00 | 687.50 | 684.00 | 9 | 175 | 3.03 | -0.9673 |
| TA508P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 783.50 | 0 | 8 | 0.00 | -0.9731 |
| TA508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 883.00 | 0 | 0 | 0.00 | -0.9777 |
| 小计 | 242,301 | 123,837 | 3,773.03 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 967.00 | 0 | 20 | 0.00 | 0.9717 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 918.00 | 0 | 11 | 0.00 | 0.9679 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 869.00 | 0 | 26 | 0.00 | 0.9632 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 820.00 | 0 | 14 | 0.00 | 0.9583 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 771.00 | 0 | 63 | 0.00 | 0.9532 |
| TA509C4050 | 700.00 | 720.50 | 698.50 | 698.50 | 722.00 | 3 | 127 | 1.06 | 0.9465 |
| TA509C4100 | 649.00 | 667.50 | 647.50 | 647.50 | 673.50 | 3 | 203 | 0.98 | 0.9389 |
| TA509C4150 | 601.50 | 621.50 | 600.00 | 600.00 | 625.00 | 3 | 205 | 0.91 | 0.9307 |
| TA509C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 577.00 | 0 | 315 | 0.00 | 0.9207 |
| TA509C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 529.50 | 0 | 411 | 0.00 | 0.9084 |
| TA509C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 481.50 | 0 | 2,011 | 0.00 | 0.8950 |
| TA509C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 435.00 | 0 | 1,153 | 0.00 | 0.8769 |
| TA509C4400 | 390.00 | 390.00 | 360.00 | 360.00 | 389.00 | 5 | 1,620 | 0.93 | 0.8561 |
| TA509C4450 | 361.00 | 361.00 | 322.50 | 328.00 | 344.50 | 7 | 1,514 | 1.17 | 0.8290 |
| TA509C4500 | 308.00 | 308.00 | 299.50 | 299.50 | 300.50 | 3 | 1,352 | 0.45 | 0.7970 |
| TA509C4550 | 259.50 | 259.50 | 239.00 | 239.00 | 260.00 | 3 | 1,804 | 0.37 | 0.7555 |
| TA509C4600 | 240.50 | 240.50 | 204.00 | 211.00 | 222.50 | 462 | 2,160 | 50.35 | 0.7068 |
| TA509C4650 | 205.50 | 206.50 | 171.50 | 177.50 | 188.00 | 751 | 1,215 | 69.24 | 0.6513 |
| TA509C4700 | 175.00 | 175.00 | 143.50 | 150.00 | 157.00 | 1,503 | 2,284 | 116.10 | 0.5904 |
| TA509C4750 | 145.50 | 150.00 | 121.00 | 124.00 | 131.50 | 1,173 | 2,643 | 76.51 | 0.5270 |
| TA509C4800 | 123.00 | 132.50 | 100.00 | 103.00 | 110.00 | 3,138 | 5,124 | 170.67 | 0.4649 |
| TA509C4850 | 99.00 | 105.50 | 82.50 | 83.00 | 91.50 | 2,762 | 2,946 | 123.82 | 0.4064 |
| TA509C4900 | 87.50 | 88.00 | 68.50 | 70.00 | 76.00 | 2,802 | 4,393 | 105.32 | 0.3523 |
| TA509C4950 | 70.00 | 72.00 | 56.50 | 61.00 | 64.00 | 1,904 | 3,300 | 58.92 | 0.3050 |
| TA509C5000 | 57.50 | 62.00 | 47.50 | 50.50 | 54.00 | 9,711 | 15,517 | 253.90 | 0.2634 |
| TA509C5100 | 40.50 | 45.00 | 33.00 | 35.00 | 38.50 | 3,320 | 4,557 | 60.97 | 0.1962 |
| TA509C5200 | 30.00 | 31.00 | 24.00 | 26.00 | 28.00 | 3,088 | 8,644 | 41.05 | 0.1467 |
| TA509C5300 | 22.00 | 23.00 | 18.00 | 19.00 | 21.00 | 4,049 | 6,960 | 39.91 | 0.1104 |
| TA509C5400 | 17.00 | 18.00 | 13.50 | 14.00 | 15.50 | 3,153 | 5,236 | 24.41 | 0.0832 |
| TA509C5500 | 13.00 | 14.00 | 10.00 | 11.00 | 12.00 | 3,121 | 5,483 | 18.42 | 0.0639 |
| TA509C5600 | 10.00 | 11.00 | 8.00 | 9.00 | 9.00 | 1,322 | 4,532 | 6.08 | 0.0496 |
| TA509C5700 | 8.00 | 8.50 | 6.50 | 7.00 | 7.00 | 610 | 3,031 | 2.20 | 0.0379 |
| TA509C5800 | 6.50 | 7.00 | 5.50 | 6.00 | 5.50 | 3,103 | 18,302 | 9.26 | 0.0302 |
| 小计 | 45,999 | 107,176 | 1,233.01 | ||||||
| TA509P3800 | 2.50 | 3.00 | 2.50 | 3.00 | 7.00 | 181 | 17,262 | 0.27 | -0.0285 |
| TA509P3850 | 2.50 | 3.00 | 2.00 | 2.50 | 7.50 | 132 | 1,009 | 0.16 | -0.0322 |
| TA509P3900 | 3.50 | 3.50 | 3.50 | 3.50 | 8.50 | 52 | 2,286 | 0.09 | -0.0367 |
| TA509P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 989 | 0.00 | -0.0415 |
| TA509P4000 | 4.00 | 4.50 | 2.50 | 4.00 | 10.50 | 30 | 6,815 | 0.06 | -0.0464 |
| TA509P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 970 | 0.00 | -0.0530 |
| TA509P4100 | 5.50 | 7.00 | 5.00 | 6.00 | 13.00 | 55 | 1,153 | 0.15 | -0.0605 |
| TA509P4150 | 7.00 | 7.50 | 6.00 | 6.00 | 14.50 | 146 | 1,277 | 0.54 | -0.0684 |
| TA509P4200 | 8.00 | 10.00 | 7.50 | 8.00 | 16.00 | 461 | 2,941 | 2.09 | -0.0783 |
| TA509P4250 | 10.00 | 12.00 | 10.00 | 11.50 | 18.50 | 97 | 1,836 | 0.55 | -0.0904 |
| TA509P4300 | 9.00 | 16.50 | 9.00 | 15.50 | 20.50 | 2,588 | 7,488 | 18.29 | -0.1036 |
| TA509P4350 | 15.50 | 20.50 | 15.50 | 19.00 | 24.00 | 1,592 | 2,041 | 14.65 | -0.1216 |
| TA509P4400 | 17.50 | 26.00 | 17.50 | 23.50 | 27.50 | 1,099 | 3,652 | 12.70 | -0.1422 |
| TA509P4450 | 26.00 | 33.50 | 26.00 | 31.00 | 33.00 | 946 | 3,022 | 13.67 | -0.1691 |
| TA509P4500 | 33.50 | 44.00 | 32.50 | 38.00 | 39.50 | 4,351 | 17,178 | 84.65 | -0.2010 |
| TA509P4550 | 42.00 | 55.00 | 41.50 | 51.00 | 48.50 | 2,708 | 3,883 | 65.52 | -0.2423 |
| TA509P4600 | 51.50 | 70.50 | 51.50 | 65.00 | 61.00 | 5,287 | 5,371 | 164.63 | -0.2908 |
| TA509P4650 | 66.50 | 88.50 | 66.50 | 83.00 | 76.00 | 2,500 | 3,476 | 96.28 | -0.3463 |
| TA509P4700 | 84.50 | 110.50 | 84.50 | 103.50 | 95.50 | 3,333 | 5,239 | 163.67 | -0.4071 |
| TA509P4750 | 104.50 | 137.00 | 104.50 | 128.00 | 119.50 | 1,923 | 3,440 | 116.15 | -0.4704 |
| TA509P4800 | 133.00 | 165.50 | 133.00 | 155.00 | 147.50 | 1,165 | 3,212 | 88.39 | -0.5325 |
| TA509P4850 | 162.50 | 197.50 | 160.00 | 189.00 | 179.00 | 1,011 | 2,787 | 92.43 | -0.5911 |
| TA509P4900 | 200.00 | 233.00 | 196.00 | 225.00 | 213.50 | 618 | 2,909 | 67.49 | -0.6453 |
| TA509P4950 | 231.00 | 271.50 | 231.00 | 263.00 | 251.50 | 483 | 1,587 | 61.21 | -0.6927 |
| TA509P5000 | 273.00 | 311.50 | 270.00 | 290.50 | 291.50 | 509 | 1,779 | 74.36 | -0.7344 |
| TA509P5100 | 355.50 | 389.00 | 355.50 | 365.00 | 376.00 | 7 | 666 | 1.30 | -0.8019 |
| TA509P5200 | 452.00 | 472.00 | 452.00 | 462.50 | 465.00 | 3 | 604 | 0.69 | -0.8518 |
| TA509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 557.50 | 0 | 426 | 0.00 | -0.8885 |
| TA509P5400 | 617.50 | 646.50 | 617.50 | 646.50 | 652.00 | 2 | 584 | 0.63 | -0.9161 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 748.50 | 0 | 275 | 0.00 | -0.9358 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 845.50 | 0 | 275 | 0.00 | -0.9505 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 943.50 | 0 | 69 | 0.00 | -0.9627 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,042.00 | 0 | 40 | 0.00 | -0.9709 |
| 小计 | 31,279 | 106,541 | 1,140.62 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 595.50 | 0 | 0 | 0.00 | 0.8918 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 549.50 | 0 | 0 | 0.00 | 0.8754 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 504.00 | 0 | 0 | 0.00 | 0.8580 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 460.00 | 0 | 0 | 0.00 | 0.8368 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 416.50 | 0 | 0 | 0.00 | 0.8129 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 374.50 | 0 | 5 | 0.00 | 0.7852 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 3 | 0.00 | 0.7534 |
| TA510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 295.00 | 0 | 3 | 0.00 | 0.7172 |
| TA510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 258.50 | 0 | 3 | 0.00 | 0.6769 |
| TA510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 6 | 0.00 | 0.6319 |
| TA510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 3 | 0.00 | 0.5844 |
| TA510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 168.00 | 0 | 3 | 0.00 | 0.5346 |
| TA510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 3 | 0.00 | 0.4849 |
| TA510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 12 | 0.00 | 0.4363 |
| TA510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 12 | 0.00 | 0.3914 |
| TA510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 29 | 0.00 | 0.3495 |
| TA510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 42 | 0.00 | 0.3125 |
| TA510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 64 | 0.00 | 0.2790 |
| TA510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 56.50 | 0 | 57 | 0.00 | 0.2240 |
| TA510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 106 | 0.00 | 0.1833 |
| TA510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 66 | 0.00 | 0.1515 |
| TA510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 27 | 0.00 | 0.1253 |
| 小计 | 0 | 444 | 0.00 | ||||||
| TA510P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 114 | 0.00 | -0.1062 |
| TA510P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 109 | 0.00 | -0.1222 |
| TA510P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 85 | 0.00 | -0.1393 |
| TA510P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 41.50 | 0 | 104 | 0.00 | -0.1603 |
| TA510P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 83 | 0.00 | -0.1839 |
| TA510P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 55.50 | 0 | 57 | 0.00 | -0.2113 |
| TA510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 65.00 | 0 | 35 | 0.00 | -0.2429 |
| TA510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 24 | 0.00 | -0.2790 |
| TA510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 89.50 | 0 | 42 | 0.00 | -0.3191 |
| TA510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 6 | 0.00 | -0.3639 |
| TA510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 6 | 0.00 | -0.4114 |
| TA510P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 148.00 | 0 | 6 | 0.00 | -0.4612 |
| TA510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 174.50 | 0 | 7 | 0.00 | -0.5108 |
| TA510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 203.50 | 0 | 11 | 0.00 | -0.5595 |
| TA510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 237.00 | 0 | 3 | 0.00 | -0.6045 |
| TA510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 272.50 | 0 | 1 | 0.00 | -0.6466 |
| TA510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 311.00 | 0 | 0 | 0.00 | -0.6836 |
| TA510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 350.50 | 0 | 4 | 0.00 | -0.7173 |
| TA510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 435.00 | 0 | 1 | 0.00 | -0.7728 |
| TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 524.50 | 0 | 1 | 0.00 | -0.8139 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 616.00 | 0 | 0 | 0.00 | -0.8462 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 709.00 | 0 | 0 | 0.00 | -0.8729 |
| 小计 | 0 | 699 | 0.00 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 634.00 | 0 | 0 | 0.00 | 0.8834 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 589.00 | 0 | 0 | 0.00 | 0.8673 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 544.50 | 0 | 0 | 0.00 | 0.8499 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 501.50 | 0 | 0 | 0.00 | 0.8286 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 458.50 | 0 | 0 | 0.00 | 0.8063 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 417.50 | 0 | 0 | 0.00 | 0.7798 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 0 | 0.00 | 0.7511 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 4 | 0.00 | 0.7188 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 3 | 0.00 | 0.6836 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 270.50 | 0 | 3 | 0.00 | 0.6453 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 239.00 | 0 | 3 | 0.00 | 0.6049 |
| TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 211.50 | 0 | 3 | 0.00 | 0.5627 |
| TA511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 7 | 0.00 | 0.5199 |
| TA511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 7 | 0.00 | 0.4777 |
| TA511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 16 | 0.00 | 0.4364 |
| TA511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 21 | 0.00 | 0.3983 |
| TA511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 51 | 0.00 | 0.3616 |
| TA511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 42 | 0.00 | 0.3295 |
| TA511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 121 | 0.00 | 0.2991 |
| TA511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 29 | 0.00 | 0.2486 |
| TA511C5200 | 50.00 | 50.00 | 48.50 | 48.50 | 60.50 | 6 | 77 | 0.15 | 0.2075 |
| TA511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 48 | 0.00 | 0.1736 |
| TA511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 42 | 0.00 | 0.1480 |
| 小计 | 6 | 477 | 0.15 | ||||||
| TA511P4100 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 78 | 0.00 | -0.1136 |
| TA511P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 86 | 0.00 | -0.1293 |
| TA511P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 30 | 0.00 | -0.1463 |
| TA511P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 53 | 0.00 | -0.1672 |
| TA511P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 56.50 | 0 | 21 | 0.00 | -0.1892 |
| TA511P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 21 | 0.00 | -0.2154 |
| TA511P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 60 | 0.00 | -0.2437 |
| TA511P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 87.50 | 0 | 7 | 0.00 | -0.2758 |
| TA511P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 7 | 0.00 | -0.3107 |
| TA511P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 3 | 0.00 | -0.3488 |
| TA511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 3 | 0.00 | -0.3891 |
| TA511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 6 | 0.00 | -0.4312 |
| TA511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 8 | 0.00 | -0.4740 |
| TA511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 210.00 | 0 | 8 | 0.00 | -0.5162 |
| TA511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 239.50 | 0 | 4 | 0.00 | -0.5576 |
| TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 273.00 | 0 | 3 | 0.00 | -0.5958 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 307.50 | 0 | 7 | 0.00 | -0.6327 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 346.00 | 0 | 3 | 0.00 | -0.6649 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 384.50 | 0 | 3 | 0.00 | -0.6956 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 467.50 | 0 | 0 | 0.00 | -0.7466 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 554.00 | 0 | 0 | 0.00 | -0.7883 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 643.00 | 0 | 0 | 0.00 | -0.8229 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 735.00 | 0 | 0 | 0.00 | -0.8491 |
| 小计 | 0 | 411 | 0.00 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 883.00 | 0 | 58 | 0.00 | 0.9634 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 835.00 | 0 | 41 | 0.00 | 0.9541 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 788.00 | 0 | 45 | 0.00 | 0.9419 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 741.50 | 0 | 12 | 0.00 | 0.9296 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 696.00 | 0 | 35 | 0.00 | 0.9137 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 651.00 | 0 | 12 | 0.00 | 0.8975 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 607.50 | 0 | 31 | 0.00 | 0.8776 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 564.50 | 0 | 84 | 0.00 | 0.8569 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 523.50 | 0 | 265 | 0.00 | 0.8325 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 483.50 | 0 | 251 | 0.00 | 0.8071 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 445.50 | 0 | 206 | 0.00 | 0.7783 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 408.50 | 0 | 181 | 0.00 | 0.7485 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 374.00 | 0 | 286 | 0.00 | 0.7159 |
| TA601C4450 | 347.50 | 351.00 | 320.00 | 323.00 | 341.00 | 32 | 249 | 5.50 | 0.6825 |
| TA601C4500 | 316.50 | 320.00 | 294.50 | 294.50 | 310.00 | 21 | 175 | 3.22 | 0.6473 |
| TA601C4550 | 288.50 | 290.50 | 267.00 | 283.50 | 281.00 | 27 | 291 | 3.84 | 0.6115 |
| TA601C4600 | 269.50 | 269.50 | 245.00 | 250.00 | 254.50 | 40 | 388 | 5.00 | 0.5751 |
| TA601C4650 | 215.50 | 226.00 | 215.50 | 226.00 | 229.50 | 32 | 413 | 3.57 | 0.5387 |
| TA601C4700 | 193.00 | 204.00 | 193.00 | 204.00 | 206.50 | 32 | 773 | 3.21 | 0.5026 |
| TA601C4750 | 179.50 | 182.50 | 176.00 | 180.00 | 186.00 | 36 | 407 | 3.25 | 0.4673 |
| TA601C4800 | 172.50 | 172.50 | 157.00 | 164.00 | 166.00 | 114 | 852 | 9.30 | 0.4327 |
| TA601C4850 | 154.00 | 160.00 | 141.00 | 152.00 | 149.50 | 125 | 482 | 9.26 | 0.4000 |
| TA601C4900 | 138.50 | 138.50 | 125.00 | 130.00 | 133.50 | 129 | 513 | 8.48 | 0.3679 |
| TA601C4950 | 123.50 | 123.50 | 112.50 | 119.50 | 120.00 | 121 | 454 | 7.22 | 0.3386 |
| TA601C5000 | 110.50 | 110.50 | 99.00 | 102.00 | 107.50 | 300 | 1,144 | 15.71 | 0.3104 |
| TA601C5100 | 88.50 | 92.00 | 79.50 | 82.50 | 86.50 | 353 | 573 | 14.89 | 0.2602 |
| TA601C5200 | 73.50 | 73.50 | 63.50 | 66.00 | 69.00 | 465 | 899 | 15.75 | 0.2165 |
| TA601C5300 | 58.50 | 58.50 | 52.00 | 54.50 | 56.00 | 668 | 404 | 18.28 | 0.1800 |
| TA601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 45.50 | 0 | 219 | 0.00 | 0.1504 |
| TA601C5500 | 40.00 | 40.00 | 37.50 | 39.50 | 36.50 | 19 | 1,403 | 0.37 | 0.1242 |
| TA601C5600 | 33.00 | 33.50 | 29.00 | 29.00 | 30.50 | 366 | 1,851 | 5.59 | 0.1047 |
| 小计 | 2,880 | 12,997 | 132.43 | ||||||
| TA601P3800 | 9.50 | 10.00 | 9.00 | 10.00 | 9.50 | 8 | 1,973 | 0.04 | -0.0393 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 410 | 0.00 | -0.0473 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 428 | 0.00 | -0.0582 |
| TA601P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 519 | 0.00 | -0.0694 |
| TA601P4000 | 22.50 | 23.00 | 20.50 | 22.00 | 22.50 | 13 | 985 | 0.14 | -0.0841 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 478 | 0.00 | -0.0993 |
| TA601P4100 | 32.50 | 35.00 | 32.50 | 35.00 | 34.00 | 19 | 826 | 0.32 | -0.1182 |
| TA601P4150 | 37.00 | 45.00 | 37.00 | 43.00 | 41.00 | 335 | 422 | 7.04 | -0.1381 |
| TA601P4200 | 49.50 | 54.00 | 48.50 | 52.50 | 49.50 | 306 | 1,388 | 7.75 | -0.1616 |
| TA601P4250 | 60.00 | 65.00 | 57.00 | 62.50 | 59.00 | 393 | 506 | 11.87 | -0.1863 |
| TA601P4300 | 68.00 | 77.50 | 67.00 | 74.50 | 71.00 | 341 | 1,312 | 12.24 | -0.2144 |
| TA601P4350 | 81.00 | 89.50 | 81.00 | 85.50 | 83.50 | 175 | 728 | 7.45 | -0.2438 |
| TA601P4400 | 95.50 | 106.00 | 94.50 | 99.50 | 98.50 | 78 | 500 | 3.91 | -0.2758 |
| TA601P4450 | 112.00 | 123.00 | 112.00 | 121.50 | 115.00 | 71 | 460 | 4.14 | -0.3089 |
| TA601P4500 | 129.50 | 136.00 | 129.50 | 132.00 | 134.00 | 23 | 415 | 1.53 | -0.3438 |
| TA601P4550 | 150.00 | 157.00 | 150.00 | 154.50 | 154.00 | 37 | 373 | 2.84 | -0.3794 |
| TA601P4600 | 173.50 | 185.50 | 173.50 | 177.50 | 177.00 | 38 | 323 | 3.36 | -0.4155 |
| TA601P4650 | 206.00 | 206.00 | 199.00 | 205.00 | 201.50 | 22 | 257 | 2.24 | -0.4520 |
| TA601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 386 | 0.00 | -0.4880 |
| TA601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 321 | 0.00 | -0.5234 |
| TA601P4800 | 279.00 | 288.00 | 279.00 | 288.00 | 287.00 | 23 | 389 | 3.23 | -0.5582 |
| TA601P4850 | 308.00 | 313.00 | 308.00 | 311.00 | 320.00 | 29 | 326 | 4.51 | -0.5910 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 353.50 | 0 | 246 | 0.00 | -0.6234 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 389.50 | 0 | 137 | 0.00 | -0.6529 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 426.50 | 0 | 93 | 0.00 | -0.6815 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 504.50 | 0 | 13 | 0.00 | -0.7325 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 586.50 | 0 | 11 | 0.00 | -0.7772 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 672.50 | 0 | 12 | 0.00 | -0.8149 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 762.00 | 0 | 10 | 0.00 | -0.8457 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 852.50 | 0 | 11 | 0.00 | -0.8732 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 946.00 | 0 | 13 | 0.00 | -0.8940 |
| 小计 | 1,911 | 14,271 | 72.61 | ||||||
| TA合计 | 553,615 | 511,369 | 9,164.44 | ||||||
| 总计 | 553,615 | 511,369 | 9,164.44 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印