-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA507 | 4,918.00 | 4,918.00 | 4,850.00 | 4,856.00 | 4,878.00 | 9,546 | 21,878 | 23,276.82 |
| TA508 | 4,862.00 | 4,872.00 | 4,784.00 | 4,798.00 | 4,820.00 | 25,383 | 37,628 | 61,178.99 |
| TA509 | 4,804.00 | 4,804.00 | 4,732.00 | 4,746.00 | 4,762.00 | 1,063,888 | 1,130,018 | 2,533,165.51 |
| TA510 | 4,750.00 | 4,756.00 | 4,696.00 | 4,704.00 | 4,720.00 | 32,418 | 40,494 | 76,502.69 |
| TA511 | 4,732.00 | 4,742.00 | 4,678.00 | 4,692.00 | 4,704.00 | 24,955 | 22,030 | 58,691.64 |
| TA512 | 4,702.00 | 4,720.00 | 4,664.00 | 4,674.00 | 4,690.00 | 2,875 | 1,549 | 6,741.20 |
| TA601 | 4,690.00 | 4,710.00 | 4,648.00 | 4,662.00 | 4,678.00 | 187,708 | 403,848 | 439,008.61 |
| TA602 | 4,692.00 | 4,692.00 | 4,652.00 | 4,674.00 | 4,678.00 | 18 | 276 | 42.10 |
| TA603 | 4,692.00 | 4,694.00 | 4,650.00 | 4,668.00 | 4,678.00 | 18 | 1,943 | 42.09 |
| TA604 | 4,702.00 | 4,710.00 | 4,674.00 | 4,678.00 | 4,688.00 | 9 | 102 | 21.10 |
| TA605 | 4,700.00 | 4,720.00 | 4,662.00 | 4,674.00 | 4,688.00 | 995 | 3,227 | 2,331.80 |
| TA606 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 1 | 23 | 2.34 |
| 小计 | 1,347,814 | 1,663,016 | 3,201,004.87 | |||||
| 总计 | 1,347,814 | 1,663,016 | 3,201,004.87 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印