-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA508C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 | 0 | 0 | 0.00 | 0.9976 |
| MA508C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 440.00 | 0 | 0 | 0.00 | 0.9968 |
| MA508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 0 | 0.00 | 0.9954 |
| MA508C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 390.50 | 0 | 3 | 0.00 | 0.9940 |
| MA508C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 365.50 | 0 | 1 | 0.00 | 0.9920 |
| MA508C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 340.50 | 0 | 0 | 0.00 | 0.9896 |
| MA508C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 315.50 | 0 | 28 | 0.00 | 0.9865 |
| MA508C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 8 | 0.00 | 0.9824 |
| MA508C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 6 | 0.00 | 0.9774 |
| MA508C2175 | 245.00 | 245.00 | 228.00 | 228.00 | 241.50 | 2 | 10 | 0.47 | 0.9706 |
| MA508C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 27 | 0.00 | 0.9619 |
| MA508C2225 | 198.00 | 198.00 | 181.50 | 181.50 | 192.50 | 7 | 48 | 1.33 | 0.9509 |
| MA508C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 168.00 | 0 | 339 | 0.00 | 0.9352 |
| MA508C2275 | 146.50 | 148.00 | 146.50 | 148.00 | 144.00 | 2 | 466 | 0.29 | 0.9148 |
| MA508C2300 | 121.00 | 124.00 | 109.50 | 124.00 | 120.50 | 11 | 497 | 1.25 | 0.8868 |
| MA508C2325 | 96.50 | 107.50 | 84.50 | 103.00 | 97.50 | 270 | 518 | 25.86 | 0.8464 |
| MA508C2350 | 75.50 | 85.50 | 64.00 | 81.50 | 75.50 | 169 | 1,027 | 12.58 | 0.7865 |
| MA508C2375 | 54.00 | 66.00 | 46.00 | 63.00 | 55.50 | 590 | 1,956 | 32.80 | 0.6993 |
| MA508C2400 | 43.00 | 48.50 | 31.50 | 45.50 | 38.50 | 4,162 | 4,064 | 168.55 | 0.5837 |
| MA508C2425 | 29.00 | 35.00 | 21.00 | 32.00 | 26.50 | 9,498 | 4,595 | 271.37 | 0.4554 |
| MA508C2450 | 22.00 | 24.00 | 14.00 | 22.50 | 19.00 | 18,986 | 6,346 | 374.37 | 0.3439 |
| MA508C2475 | 13.00 | 16.50 | 9.00 | 15.00 | 14.00 | 7,761 | 4,590 | 102.02 | 0.2616 |
| MA508C2500 | 11.00 | 12.00 | 6.00 | 11.00 | 11.00 | 28,262 | 14,294 | 255.35 | 0.2027 |
| MA508C2550 | 5.50 | 6.00 | 3.00 | 5.50 | 7.50 | 14,816 | 11,210 | 68.56 | 0.1291 |
| MA508C2600 | 3.50 | 4.00 | 2.00 | 3.00 | 5.00 | 15,467 | 16,658 | 45.80 | 0.0864 |
| MA508C2650 | 2.00 | 2.50 | 1.00 | 2.00 | 3.50 | 5,664 | 12,322 | 9.86 | 0.0601 |
| MA508C2700 | 1.50 | 1.50 | 0.50 | 1.50 | 2.50 | 4,007 | 6,520 | 4.19 | 0.0431 |
| MA508C2750 | 0.50 | 1.00 | 0.50 | 0.50 | 2.00 | 2,393 | 3,965 | 1.65 | 0.0313 |
| MA508C2800 | 0.50 | 1.00 | 0.50 | 0.50 | 1.50 | 3,019 | 9,545 | 1.56 | 0.0227 |
| MA508C2850 | 0.50 | 1.00 | 0.50 | 0.50 | 1.00 | 5,824 | 42,326 | 3.03 | 0.0170 |
| 小计 | 120,910 | 141,369 | 1,380.88 | ||||||
| MA508P1950 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 617 | 0.00 | -0.0030 |
| MA508P1975 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 164 | 0.00 | -0.0038 |
| MA508P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 544 | 0.00 | -0.0050 |
| MA508P2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 65 | 310 | 0.03 | -0.0064 |
| MA508P2050 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 133 | 624 | 0.07 | -0.0083 |
| MA508P2075 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 248 | 429 | 0.12 | -0.0107 |
| MA508P2100 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 394 | 2,053 | 0.20 | -0.0137 |
| MA508P2125 | 0.50 | 1.00 | 0.50 | 0.50 | 1.00 | 504 | 1,416 | 0.26 | -0.0177 |
| MA508P2150 | 1.00 | 1.50 | 0.50 | 0.50 | 1.00 | 1,532 | 3,610 | 1.51 | -0.0227 |
| MA508P2175 | 0.50 | 1.50 | 0.50 | 1.00 | 1.50 | 1,434 | 1,584 | 1.78 | -0.0293 |
| MA508P2200 | 1.00 | 2.00 | 0.50 | 1.00 | 2.00 | 4,978 | 6,519 | 6.64 | -0.0380 |
| MA508P2225 | 1.00 | 2.50 | 0.50 | 1.00 | 2.50 | 4,073 | 2,970 | 6.71 | -0.0489 |
| MA508P2250 | 1.50 | 4.00 | 1.00 | 1.50 | 3.50 | 7,530 | 4,741 | 16.42 | -0.0646 |
| MA508P2275 | 2.50 | 5.50 | 2.00 | 2.00 | 4.50 | 7,275 | 6,026 | 23.94 | -0.0849 |
| MA508P2300 | 4.00 | 8.00 | 3.00 | 3.50 | 5.50 | 33,674 | 21,199 | 168.11 | -0.1128 |
| MA508P2325 | 7.00 | 10.00 | 4.50 | 5.00 | 7.50 | 12,202 | 8,440 | 81.80 | -0.1531 |
| MA508P2350 | 10.00 | 14.50 | 7.00 | 7.50 | 10.50 | 8,196 | 7,658 | 85.69 | -0.2129 |
| MA508P2375 | 15.50 | 22.00 | 12.00 | 12.00 | 15.50 | 6,013 | 3,671 | 97.54 | -0.3001 |
| MA508P2400 | 23.50 | 32.50 | 19.00 | 20.00 | 23.50 | 19,578 | 7,477 | 494.03 | -0.4157 |
| MA508P2425 | 37.00 | 47.00 | 31.00 | 31.50 | 36.50 | 4,117 | 2,327 | 155.12 | -0.5439 |
| MA508P2450 | 46.00 | 63.00 | 45.50 | 47.50 | 54.00 | 896 | 1,561 | 48.12 | -0.6555 |
| MA508P2475 | 78.00 | 81.50 | 65.50 | 65.50 | 74.00 | 397 | 1,114 | 28.75 | -0.7378 |
| MA508P2500 | 94.00 | 105.00 | 83.00 | 84.50 | 96.00 | 767 | 1,445 | 71.78 | -0.7967 |
| MA508P2550 | 142.00 | 152.50 | 129.00 | 132.00 | 142.00 | 123 | 834 | 17.34 | -0.8704 |
| MA508P2600 | 192.00 | 192.00 | 177.00 | 177.00 | 190.00 | 21 | 566 | 3.85 | -0.9133 |
| MA508P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 238.50 | 0 | 391 | 0.00 | -0.9396 |
| MA508P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | 0 | 86 | 0.00 | -0.9568 |
| MA508P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 337.00 | 0 | 97 | 0.00 | -0.9687 |
| MA508P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 386.50 | 0 | 24 | 0.00 | -0.9774 |
| MA508P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 436.00 | 0 | 28 | 0.00 | -0.9832 |
| 小计 | 114,150 | 88,525 | 1,309.80 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 428.00 | 0 | 0 | 0.00 | 0.9583 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 403.50 | 0 | 0 | 0.00 | 0.9530 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 379.50 | 0 | 1 | 0.00 | 0.9458 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 355.50 | 0 | 1 | 0.00 | 0.9380 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 331.00 | 0 | 2 | 0.00 | 0.9298 |
| MA509C2075 | 298.00 | 298.00 | 298.00 | 298.00 | 307.00 | 1 | 51 | 0.30 | 0.9195 |
| MA509C2100 | 282.00 | 282.00 | 270.00 | 270.00 | 283.50 | 3 | 169 | 0.83 | 0.9078 |
| MA509C2125 | 260.00 | 260.00 | 247.50 | 247.50 | 259.50 | 5 | 165 | 1.26 | 0.8953 |
| MA509C2150 | 239.50 | 240.00 | 239.50 | 240.00 | 236.00 | 2 | 311 | 0.48 | 0.8790 |
| MA509C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 344 | 0.00 | 0.8610 |
| MA509C2200 | 185.50 | 191.00 | 174.50 | 174.50 | 190.00 | 10 | 597 | 1.86 | 0.8394 |
| MA509C2225 | 163.50 | 168.50 | 156.00 | 157.00 | 167.50 | 8 | 789 | 1.30 | 0.8135 |
| MA509C2250 | 140.00 | 148.00 | 135.00 | 145.00 | 145.50 | 17 | 892 | 2.45 | 0.7823 |
| MA509C2275 | 120.00 | 129.00 | 112.50 | 127.00 | 124.00 | 243 | 1,072 | 29.86 | 0.7446 |
| MA509C2300 | 102.00 | 111.00 | 98.00 | 109.50 | 104.00 | 183 | 3,139 | 19.29 | 0.6978 |
| MA509C2325 | 87.00 | 94.00 | 79.50 | 93.50 | 85.50 | 235 | 735 | 20.44 | 0.6421 |
| MA509C2350 | 72.50 | 79.00 | 65.00 | 78.50 | 69.00 | 770 | 1,668 | 56.36 | 0.5777 |
| MA509C2375 | 62.50 | 65.50 | 53.50 | 65.00 | 55.50 | 1,240 | 1,165 | 74.14 | 0.5076 |
| MA509C2400 | 51.00 | 54.50 | 43.00 | 53.00 | 45.00 | 2,185 | 2,741 | 108.16 | 0.4385 |
| MA509C2425 | 43.00 | 45.50 | 35.00 | 44.50 | 37.50 | 1,704 | 1,677 | 69.87 | 0.3765 |
| MA509C2450 | 35.50 | 37.50 | 28.50 | 36.50 | 31.50 | 1,694 | 3,557 | 57.20 | 0.3241 |
| MA509C2475 | 29.50 | 31.50 | 23.50 | 30.50 | 27.00 | 945 | 2,678 | 26.37 | 0.2803 |
| MA509C2500 | 25.00 | 26.50 | 20.50 | 25.00 | 24.00 | 2,235 | 6,243 | 53.20 | 0.2462 |
| MA509C2550 | 15.50 | 19.00 | 14.00 | 18.50 | 19.50 | 1,130 | 3,902 | 19.05 | 0.1941 |
| MA509C2600 | 13.00 | 14.00 | 10.00 | 13.00 | 16.50 | 3,518 | 8,119 | 41.43 | 0.1570 |
| MA509C2650 | 9.00 | 10.50 | 8.00 | 9.50 | 14.00 | 1,009 | 4,212 | 9.30 | 0.1295 |
| MA509C2700 | 7.00 | 8.50 | 7.00 | 8.50 | 12.00 | 2,713 | 4,977 | 21.03 | 0.1091 |
| MA509C2750 | 5.50 | 6.50 | 5.50 | 6.00 | 10.50 | 1,217 | 2,170 | 7.79 | 0.0919 |
| MA509C2800 | 5.00 | 6.00 | 5.00 | 6.00 | 9.00 | 1,188 | 3,788 | 6.49 | 0.0790 |
| MA509C2850 | 4.00 | 5.00 | 4.00 | 4.00 | 8.00 | 386 | 3,188 | 1.65 | 0.0680 |
| MA509C2900 | 4.00 | 4.50 | 3.50 | 4.00 | 7.00 | 159 | 3,423 | 0.64 | 0.0585 |
| MA509C2950 | 3.50 | 4.00 | 3.50 | 4.00 | 6.50 | 2,912 | 22,472 | 10.66 | 0.0515 |
| 小计 | 25,712 | 84,248 | 641.40 | ||||||
| MA509P1950 | 2.00 | 2.50 | 2.00 | 2.00 | 5.00 | 153 | 2,539 | 0.31 | -0.0414 |
| MA509P1975 | 2.00 | 2.50 | 2.00 | 2.00 | 5.50 | 148 | 6,030 | 0.41 | -0.0466 |
| MA509P2000 | 3.00 | 3.00 | 3.00 | 3.00 | 6.50 | 43 | 1,338 | 0.13 | -0.0536 |
| MA509P2025 | 3.50 | 5.00 | 2.50 | 2.50 | 7.00 | 1,153 | 3,810 | 4.04 | -0.0613 |
| MA509P2050 | 6.00 | 6.00 | 4.00 | 4.00 | 8.00 | 2,468 | 6,904 | 12.00 | -0.0693 |
| MA509P2075 | 5.00 | 5.50 | 4.00 | 4.00 | 9.00 | 718 | 1,350 | 3.66 | -0.0794 |
| MA509P2100 | 5.50 | 6.00 | 4.50 | 4.50 | 10.00 | 191 | 1,772 | 0.96 | -0.0910 |
| MA509P2125 | 6.50 | 7.00 | 5.00 | 5.00 | 11.00 | 847 | 1,826 | 5.36 | -0.1033 |
| MA509P2150 | 8.00 | 8.50 | 6.50 | 6.50 | 13.00 | 601 | 6,029 | 4.91 | -0.1195 |
| MA509P2175 | 10.00 | 10.00 | 8.00 | 8.00 | 14.50 | 521 | 4,576 | 4.97 | -0.1373 |
| MA509P2200 | 13.50 | 14.00 | 10.50 | 11.00 | 16.50 | 2,744 | 22,909 | 31.90 | -0.1587 |
| MA509P2225 | 15.00 | 16.00 | 12.50 | 12.50 | 19.00 | 436 | 4,026 | 6.61 | -0.1845 |
| MA509P2250 | 19.00 | 20.00 | 16.00 | 16.00 | 21.50 | 916 | 3,546 | 17.00 | -0.2155 |
| MA509P2275 | 24.00 | 26.00 | 20.00 | 20.50 | 25.50 | 579 | 2,607 | 13.55 | -0.2531 |
| MA509P2300 | 30.50 | 33.00 | 26.00 | 26.50 | 30.50 | 3,844 | 8,157 | 114.91 | -0.2998 |
| MA509P2325 | 39.00 | 42.00 | 34.00 | 34.00 | 36.50 | 1,184 | 2,026 | 45.07 | -0.3553 |
| MA509P2350 | 49.00 | 53.00 | 43.50 | 43.50 | 45.00 | 1,387 | 4,045 | 67.65 | -0.4197 |
| MA509P2375 | 62.00 | 66.00 | 55.50 | 55.50 | 56.50 | 1,213 | 2,517 | 73.80 | -0.4897 |
| MA509P2400 | 73.00 | 81.50 | 68.00 | 68.00 | 71.00 | 1,730 | 4,668 | 130.89 | -0.5589 |
| MA509P2425 | 95.50 | 97.00 | 84.50 | 84.50 | 88.00 | 389 | 1,207 | 34.66 | -0.6210 |
| MA509P2450 | 104.00 | 118.00 | 101.50 | 101.50 | 107.50 | 474 | 2,418 | 51.95 | -0.6734 |
| MA509P2475 | 132.50 | 135.00 | 121.00 | 121.50 | 128.00 | 142 | 1,331 | 18.43 | -0.7174 |
| MA509P2500 | 150.00 | 154.00 | 140.50 | 140.50 | 150.00 | 42 | 2,191 | 6.27 | -0.7516 |
| MA509P2550 | 194.00 | 197.00 | 180.00 | 180.00 | 195.00 | 21 | 865 | 3.99 | -0.8039 |
| MA509P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 242.00 | 0 | 534 | 0.00 | -0.8413 |
| MA509P2650 | 285.00 | 294.50 | 285.00 | 294.50 | 289.50 | 3 | 263 | 0.87 | -0.8691 |
| MA509P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 337.50 | 0 | 239 | 0.00 | -0.8897 |
| MA509P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 385.50 | 0 | 274 | 0.00 | -0.9072 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 434.50 | 0 | 3 | 0.00 | -0.9204 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 483.00 | 0 | 0 | 0.00 | -0.9316 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 532.00 | 0 | 0 | 0.00 | -0.9415 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 581.50 | 0 | 19 | 0.00 | -0.9488 |
| 小计 | 21,947 | 100,019 | 654.33 | ||||||
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 362.00 | 0 | 0 | 0.00 | 0.9601 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 338.00 | 0 | 0 | 0.00 | 0.9505 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 314.00 | 0 | 0 | 0.00 | 0.9374 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 2 | 0.00 | 0.9233 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0 | 1 | 0.00 | 0.9051 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 245.50 | 0 | 2 | 0.00 | 0.8846 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 223.50 | 0 | 3 | 0.00 | 0.8603 |
| MA510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 3 | 0.00 | 0.8319 |
| MA510C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 1 | 0.00 | 0.8006 |
| MA510C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 162.00 | 0 | 7 | 0.00 | 0.7633 |
| MA510C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 143.50 | 0 | 4 | 0.00 | 0.7233 |
| MA510C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 126.50 | 0 | 5 | 0.00 | 0.6794 |
| MA510C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 110.50 | 0 | 16 | 0.00 | 0.6321 |
| MA510C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 21 | 0.00 | 0.5830 |
| MA510C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 18 | 0.00 | 0.5324 |
| MA510C2400 | 65.00 | 65.00 | 65.00 | 65.00 | 70.50 | 6 | 35 | 0.39 | 0.4819 |
| MA510C2425 | 55.50 | 55.50 | 55.50 | 55.50 | 60.00 | 6 | 38 | 0.33 | 0.4321 |
| MA510C2450 | 47.00 | 48.50 | 47.00 | 48.50 | 51.50 | 17 | 35 | 0.81 | 0.3852 |
| MA510C2475 | 40.00 | 40.50 | 40.00 | 40.50 | 43.50 | 9 | 47 | 0.36 | 0.3409 |
| MA510C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 106 | 0.00 | 0.3001 |
| MA510C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 109 | 0.00 | 0.2304 |
| MA510C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 84 | 0.00 | 0.1767 |
| MA510C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 156 | 0.00 | 0.1366 |
| MA510C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 141 | 0.00 | 0.1066 |
| MA510C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 35 | 0.00 | 0.0834 |
| MA510C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 81 | 0.00 | 0.0670 |
| 小计 | 38 | 950 | 1.90 | ||||||
| MA510P2025 | 6.50 | 6.50 | 6.50 | 6.50 | 4.00 | 3 | 33 | 0.02 | -0.0402 |
| MA510P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 22 | 0.00 | -0.0493 |
| MA510P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 15 | 0.00 | -0.0618 |
| MA510P2100 | 8.50 | 8.50 | 8.00 | 8.00 | 7.50 | 9 | 53 | 0.08 | -0.0755 |
| MA510P2125 | 10.00 | 10.00 | 9.50 | 9.50 | 10.00 | 10 | 37 | 0.10 | -0.0931 |
| MA510P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 24 | 0.00 | -0.1132 |
| MA510P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 51 | 0.00 | -0.1371 |
| MA510P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 71 | 0.00 | -0.1651 |
| MA510P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 84 | 0.00 | -0.1961 |
| MA510P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 78 | 0.00 | -0.2330 |
| MA510P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 82 | 0.00 | -0.2728 |
| MA510P2300 | 44.50 | 44.50 | 44.50 | 44.50 | 42.50 | 6 | 62 | 0.27 | -0.3165 |
| MA510P2325 | 54.50 | 54.50 | 54.00 | 54.00 | 51.50 | 9 | 95 | 0.49 | -0.3637 |
| MA510P2350 | 65.50 | 65.50 | 65.50 | 65.50 | 61.50 | 3 | 71 | 0.20 | -0.4126 |
| MA510P2375 | 78.50 | 78.50 | 78.00 | 78.00 | 73.50 | 9 | 54 | 0.70 | -0.4632 |
| MA510P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 37 | 0.00 | -0.5137 |
| MA510P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 33 | 0.00 | -0.5635 |
| MA510P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 22 | 0.00 | -0.6105 |
| MA510P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 16 | 0.00 | -0.6550 |
| MA510P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 6 | 0.00 | -0.6961 |
| MA510P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 3 | 0.00 | -0.7662 |
| MA510P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 3 | 0.00 | -0.8205 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 12 | 0.00 | -0.8612 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 326.50 | 0 | 6 | 0.00 | -0.8920 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 373.50 | 0 | 0 | 0.00 | -0.9158 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 422.00 | 0 | 0 | 0.00 | -0.9330 |
| 小计 | 49 | 970 | 1.85 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 373.50 | 0 | 0 | 0.00 | 0.9345 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 0 | 0 | 0.00 | 0.9225 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 0 | 0.00 | 0.9082 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 0 | 0.00 | 0.8932 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 282.00 | 0 | 0 | 0.00 | 0.8742 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 0 | 0.00 | 0.8547 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 238.50 | 0 | 6 | 0.00 | 0.8309 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 217.50 | 0 | 4 | 0.00 | 0.8057 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 6 | 0.00 | 0.7764 |
| MA511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 13 | 0.00 | 0.7452 |
| MA511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 9 | 0.00 | 0.7099 |
| MA511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 11 | 0.00 | 0.6727 |
| MA511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 126.50 | 0 | 7 | 0.00 | 0.6317 |
| MA511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 6 | 0.00 | 0.5895 |
| MA511C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 7 | 0.00 | 0.5455 |
| MA511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 9 | 0.00 | 0.5015 |
| MA511C2425 | 71.50 | 71.50 | 71.50 | 71.50 | 75.00 | 5 | 16 | 0.36 | 0.4582 |
| MA511C2450 | 62.50 | 63.50 | 62.50 | 63.50 | 65.50 | 6 | 28 | 0.38 | 0.4167 |
| MA511C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 57.50 | 0 | 33 | 0.00 | 0.3775 |
| MA511C2500 | 47.50 | 48.00 | 47.50 | 48.00 | 50.50 | 9 | 30 | 0.43 | 0.3411 |
| MA511C2550 | 36.50 | 36.50 | 36.50 | 36.50 | 39.00 | 3 | 46 | 0.11 | 0.2767 |
| MA511C2600 | 28.00 | 28.50 | 28.00 | 28.50 | 30.50 | 6 | 61 | 0.17 | 0.2230 |
| MA511C2650 | 22.50 | 23.00 | 22.50 | 23.00 | 24.00 | 4 | 109 | 0.09 | 0.1805 |
| MA511C2700 | 17.50 | 17.50 | 17.50 | 17.50 | 19.00 | 3 | 63 | 0.05 | 0.1460 |
| MA511C2750 | 14.00 | 14.00 | 14.00 | 14.00 | 15.00 | 3 | 27 | 0.04 | 0.1174 |
| MA511C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 39 | 0.00 | 0.0948 |
| 小计 | 39 | 530 | 1.64 | ||||||
| MA511P2025 | 8.50 | 173.00 | 2.00 | 173.00 | 8.00 | 14 | 62 | 0.44 | -0.0645 |
| MA511P2050 | 12.50 | 12.50 | 6.50 | 12.00 | 9.50 | 86 | 36 | 0.80 | -0.0759 |
| MA511P2075 | 11.00 | 11.50 | 11.00 | 11.50 | 11.50 | 11 | 39 | 0.13 | -0.0897 |
| MA511P2100 | 16.00 | 16.00 | 16.00 | 16.00 | 13.50 | 12 | 45 | 0.19 | -0.1041 |
| MA511P2125 | 16.00 | 16.00 | 16.00 | 16.00 | 16.50 | 9 | 28 | 0.14 | -0.1225 |
| MA511P2150 | 16.00 | 16.00 | 16.00 | 16.00 | 19.00 | 3 | 48 | 0.05 | -0.1416 |
| MA511P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 46 | 0.00 | -0.1650 |
| MA511P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 64 | 0.00 | -0.1897 |
| MA511P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 54 | 0.00 | -0.2186 |
| MA511P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 41 | 0.00 | -0.2495 |
| MA511P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 43.50 | 0 | 62 | 0.00 | -0.2845 |
| MA511P2300 | 53.00 | 53.00 | 53.00 | 53.00 | 51.00 | 6 | 106 | 0.32 | -0.3215 |
| MA511P2325 | 62.50 | 62.50 | 62.50 | 62.50 | 60.00 | 9 | 86 | 0.56 | -0.3622 |
| MA511P2350 | 73.50 | 73.50 | 73.50 | 73.50 | 69.50 | 6 | 32 | 0.44 | -0.4044 |
| MA511P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 51 | 0.00 | -0.4483 |
| MA511P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 22 | 0.00 | -0.4923 |
| MA511P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 18 | 0.00 | -0.5356 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 123.50 | 0 | 14 | 0.00 | -0.5772 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 16 | 0.00 | -0.6166 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 13 | 0.00 | -0.6531 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 18 | 0.00 | -0.7181 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 237.00 | 0 | 28 | 0.00 | -0.7725 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 15 | 0.00 | -0.8157 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 325.50 | 0 | 9 | 0.00 | -0.8510 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 371.00 | 0 | 6 | 0.00 | -0.8806 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 418.00 | 0 | 3 | 0.00 | -0.9041 |
| 小计 | 156 | 962 | 3.07 | ||||||
| MA601C2000 | 405.00 | 406.50 | 405.00 | 406.50 | 419.00 | 24 | 80 | 9.75 | 0.9232 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 395.50 | 0 | 0 | 0.00 | 0.9122 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 372.50 | 0 | 2 | 0.00 | 0.9009 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 0 | 2 | 0.00 | 0.8874 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 327.50 | 0 | 1 | 0.00 | 0.8721 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 305.00 | 0 | 3 | 0.00 | 0.8562 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 283.50 | 0 | 2 | 0.00 | 0.8368 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 262.50 | 0 | 18 | 0.00 | 0.8160 |
| MA601C2200 | 239.00 | 244.00 | 239.00 | 244.00 | 242.00 | 2 | 45 | 0.48 | 0.7932 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 222.50 | 0 | 87 | 0.00 | 0.7670 |
| MA601C2250 | 207.00 | 207.00 | 204.00 | 204.00 | 203.00 | 2 | 96 | 0.41 | 0.7399 |
| MA601C2275 | 190.00 | 190.00 | 190.00 | 190.00 | 185.00 | 1 | 143 | 0.19 | 0.7087 |
| MA601C2300 | 173.50 | 173.50 | 173.50 | 173.50 | 167.50 | 1 | 141 | 0.17 | 0.6766 |
| MA601C2325 | 158.50 | 158.50 | 158.50 | 158.50 | 152.00 | 1 | 94 | 0.16 | 0.6417 |
| MA601C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 106 | 0.00 | 0.6060 |
| MA601C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 114 | 0.00 | 0.5691 |
| MA601C2400 | 114.00 | 119.00 | 111.50 | 115.50 | 110.50 | 20 | 152 | 2.29 | 0.5320 |
| MA601C2425 | 103.00 | 108.50 | 100.50 | 100.50 | 99.50 | 19 | 205 | 1.99 | 0.4953 |
| MA601C2450 | 93.00 | 97.50 | 92.00 | 92.50 | 89.50 | 43 | 376 | 4.01 | 0.4595 |
| MA601C2475 | 86.00 | 86.00 | 83.50 | 84.00 | 80.50 | 40 | 453 | 3.38 | 0.4251 |
| MA601C2500 | 75.00 | 78.00 | 74.00 | 74.00 | 72.50 | 15 | 558 | 1.16 | 0.3928 |
| MA601C2550 | 65.00 | 65.00 | 65.00 | 65.00 | 59.50 | 4 | 418 | 0.26 | 0.3343 |
| MA601C2600 | 51.00 | 53.00 | 49.50 | 53.00 | 49.00 | 236 | 633 | 12.14 | 0.2840 |
| MA601C2650 | 41.50 | 44.00 | 41.00 | 43.50 | 41.50 | 29 | 699 | 1.25 | 0.2431 |
| MA601C2700 | 35.00 | 36.50 | 35.00 | 36.50 | 35.50 | 267 | 600 | 9.42 | 0.2092 |
| MA601C2750 | 29.00 | 31.50 | 28.00 | 31.50 | 30.50 | 26 | 1,049 | 0.78 | 0.1806 |
| MA601C2800 | 26.00 | 26.00 | 24.00 | 25.50 | 26.50 | 140 | 1,136 | 3.49 | 0.1579 |
| 小计 | 870 | 7,213 | 51.32 | ||||||
| MA601P2000 | 8.00 | 8.00 | 7.00 | 7.50 | 12.00 | 72 | 1,190 | 0.54 | -0.0751 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 328 | 0.00 | -0.0853 |
| MA601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 468 | 0.00 | -0.0960 |
| MA601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 164 | 0.00 | -0.1088 |
| MA601P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 305 | 0.00 | -0.1234 |
| MA601P2125 | 19.50 | 19.50 | 19.50 | 19.50 | 22.50 | 3 | 128 | 0.06 | -0.1387 |
| MA601P2150 | 24.00 | 24.50 | 23.00 | 23.00 | 26.00 | 45 | 207 | 1.08 | -0.1574 |
| MA601P2175 | 32.00 | 32.00 | 27.00 | 27.50 | 29.50 | 77 | 258 | 2.17 | -0.1776 |
| MA601P2200 | 33.50 | 34.00 | 33.00 | 33.00 | 33.50 | 38 | 1,354 | 1.27 | -0.1999 |
| MA601P2225 | 39.50 | 40.50 | 39.50 | 40.50 | 39.00 | 3 | 724 | 0.12 | -0.2254 |
| MA601P2250 | 47.00 | 47.00 | 47.00 | 47.00 | 44.50 | 10 | 542 | 0.47 | -0.2521 |
| MA601P2275 | 55.00 | 56.00 | 51.50 | 51.50 | 51.50 | 6 | 671 | 0.32 | -0.2829 |
| MA601P2300 | 63.50 | 63.50 | 61.00 | 61.00 | 58.50 | 121 | 783 | 7.60 | -0.3147 |
| MA601P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50 | 0 | 408 | 0.00 | -0.3492 |
| MA601P2350 | 81.50 | 81.50 | 81.50 | 81.50 | 77.50 | 11 | 274 | 0.90 | -0.3848 |
| MA601P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 88.50 | 0 | 246 | 0.00 | -0.4215 |
| MA601P2400 | 106.50 | 108.50 | 102.50 | 102.50 | 100.50 | 21 | 233 | 2.24 | -0.4585 |
| MA601P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 114.50 | 0 | 229 | 0.00 | -0.4952 |
| MA601P2450 | 135.00 | 135.00 | 134.50 | 134.50 | 129.00 | 21 | 419 | 2.77 | -0.5311 |
| MA601P2475 | 152.00 | 152.00 | 152.00 | 152.00 | 144.50 | 1 | 254 | 0.15 | -0.5656 |
| MA601P2500 | 164.00 | 164.00 | 163.50 | 163.50 | 161.50 | 2 | 185 | 0.33 | -0.5981 |
| MA601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 208 | 0.00 | -0.6572 |
| MA601P2600 | 243.00 | 243.00 | 236.50 | 236.50 | 237.50 | 3 | 148 | 0.72 | -0.7082 |
| MA601P2650 | 276.50 | 276.50 | 276.50 | 276.50 | 279.50 | 2 | 141 | 0.55 | -0.7499 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 323.00 | 0 | 94 | 0.00 | -0.7847 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 367.50 | 0 | 51 | 0.00 | -0.8142 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 413.50 | 0 | 0 | 0.00 | -0.8379 |
| 小计 | 436 | 10,012 | 21.30 | ||||||
| MA合计 | 284,307 | 434,798 | 4,067.48 | ||||||
| 总计 | 284,307 | 434,798 | 4,067.48 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印