郑州商品交易所07月01日甲醇期货日行情
发布时间:2025年07月01日 17:10
合约代码今开盘最高价最低价今收盘今结算成交量(手)持仓量成交额(万元)
MA5072,421.002,425.002,406.002,406.002,421.001181,710285.65
MA5082,417.002,429.002,399.002,425.002,415.008,50514,27520,543.30
MA5092,380.002,385.002,361.002,384.002,374.00819,352756,7271,945,243.80
MA5102,391.002,393.002,370.002,392.002,384.0030,53331,38372,797.55
MA5112,396.002,401.002,378.002,400.002,392.0036,27058,46986,742.69
MA5122,414.002,419.002,398.002,418.002,405.005,0405,40112,119.45
MA6012,413.002,420.002,401.002,420.002,410.0064,564229,088155,567.38
MA6022,399.002,399.002,389.002,393.002,399.009062,6862,173.44
MA6032,396.002,399.002,382.002,399.002,396.009102,4672,180.30
MA6042,359.002,362.002,356.002,356.002,360.0067714.16
MA6052,324.002,335.002,318.002,334.002,324.001,1345,6662,635.79
MA6062,331.002,340.002,327.002,340.002,331.00164637.30
小计967,3541,107,9952,300,340.81
总计967,3541,107,9952,300,340.81

说明:

(1) 价格:元/吨

(2) 成交量、持仓量:手(单边计算)

(3) 成交额:万元(单边计算)

相关资讯: