合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
---|---|---|---|---|---|---|---|---|
MA507 | 2,421.00 | 2,425.00 | 2,406.00 | 2,406.00 | 2,421.00 | 118 | 1,710 | 285.65 |
MA508 | 2,417.00 | 2,429.00 | 2,399.00 | 2,425.00 | 2,415.00 | 8,505 | 14,275 | 20,543.30 |
MA509 | 2,380.00 | 2,385.00 | 2,361.00 | 2,384.00 | 2,374.00 | 819,352 | 756,727 | 1,945,243.80 |
MA510 | 2,391.00 | 2,393.00 | 2,370.00 | 2,392.00 | 2,384.00 | 30,533 | 31,383 | 72,797.55 |
MA511 | 2,396.00 | 2,401.00 | 2,378.00 | 2,400.00 | 2,392.00 | 36,270 | 58,469 | 86,742.69 |
MA512 | 2,414.00 | 2,419.00 | 2,398.00 | 2,418.00 | 2,405.00 | 5,040 | 5,401 | 12,119.45 |
MA601 | 2,413.00 | 2,420.00 | 2,401.00 | 2,420.00 | 2,410.00 | 64,564 | 229,088 | 155,567.38 |
MA602 | 2,399.00 | 2,399.00 | 2,389.00 | 2,393.00 | 2,399.00 | 906 | 2,686 | 2,173.44 |
MA603 | 2,396.00 | 2,399.00 | 2,382.00 | 2,399.00 | 2,396.00 | 910 | 2,467 | 2,180.30 |
MA604 | 2,359.00 | 2,362.00 | 2,356.00 | 2,356.00 | 2,360.00 | 6 | 77 | 14.16 |
MA605 | 2,324.00 | 2,335.00 | 2,318.00 | 2,334.00 | 2,324.00 | 1,134 | 5,666 | 2,635.79 |
MA606 | 2,331.00 | 2,340.00 | 2,327.00 | 2,340.00 | 2,331.00 | 16 | 46 | 37.30 |
小计 | 967,354 | 1,107,995 | 2,300,340.81 | |||||
总计 | 967,354 | 1,107,995 | 2,300,340.81 |
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:万元(单边计算)