-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SH508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0 | 1 | 0.00 | 0.9944 |
| SH508C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 275.50 | 0 | 0 | 0.00 | 0.9917 |
| SH508C2080 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0 | 1 | 0.00 | 0.9878 |
| SH508C2120 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 22 | 0.00 | 0.9794 |
| SH508C2160 | 164.00 | 173.00 | 140.00 | 141.50 | 156.50 | 84 | 84 | 39.06 | 0.9570 |
| SH508C2200 | 108.50 | 136.50 | 104.50 | 105.00 | 119.50 | 100 | 134 | 35.40 | 0.9019 |
| SH508C2240 | 78.00 | 105.00 | 67.50 | 67.50 | 86.00 | 329 | 403 | 83.64 | 0.7966 |
| SH508C2280 | 50.00 | 77.00 | 44.00 | 44.00 | 59.00 | 2,368 | 914 | 425.49 | 0.6481 |
| SH508C2320 | 33.00 | 52.50 | 28.50 | 28.50 | 38.50 | 14,012 | 3,049 | 1,645.22 | 0.4891 |
| SH508C2360 | 20.00 | 34.50 | 17.50 | 18.50 | 24.50 | 15,024 | 4,016 | 1,155.74 | 0.3466 |
| SH508C2400 | 12.50 | 22.50 | 11.50 | 12.00 | 15.00 | 24,508 | 9,272 | 1,210.86 | 0.2348 |
| SH508C2440 | 7.00 | 13.50 | 6.50 | 6.50 | 9.00 | 5,972 | 4,070 | 169.41 | 0.1534 |
| SH508C2480 | 4.50 | 8.50 | 3.50 | 4.00 | 5.50 | 7,392 | 4,967 | 128.62 | 0.0980 |
| SH508C2520 | 2.50 | 5.00 | 2.00 | 2.00 | 3.00 | 5,611 | 4,253 | 58.16 | 0.0609 |
| SH508C2560 | 1.50 | 3.00 | 1.00 | 1.50 | 2.00 | 1,880 | 2,203 | 10.76 | 0.0372 |
| SH508C2600 | 0.50 | 2.00 | 0.50 | 1.00 | 1.00 | 1,926 | 2,986 | 7.10 | 0.0228 |
| SH508C2640 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 651 | 1,782 | 0.98 | 0.0138 |
| SH508C2680 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 89 | 1,506 | 0.13 | 0.0083 |
| SH508C2720 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 8 | 479 | 0.01 | 0.0051 |
| SH508C2760 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 749 | 0.00 | 0.0031 |
| SH508C2800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 679 | 0.00 | 0.0019 |
| SH508C2840 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | 139 | 0.00 | 0.0011 |
| SH508C2880 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 216 | 0.00 | 0.0007 |
| 小计 | 79,960 | 41,925 | 4,970.58 | ||||||
| SH508P2000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 113 | 2,630 | 0.17 | -0.0061 |
| SH508P2040 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 401 | 2,101 | 0.60 | -0.0086 |
| SH508P2080 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 122 | 1,335 | 0.18 | -0.0124 |
| SH508P2120 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 664 | 2,234 | 1.93 | -0.0207 |
| SH508P2160 | 2.00 | 2.00 | 1.00 | 2.00 | 1.50 | 3,534 | 2,988 | 15.61 | -0.0428 |
| SH508P2200 | 6.00 | 7.00 | 3.00 | 6.00 | 4.50 | 8,273 | 4,533 | 106.90 | -0.0976 |
| SH508P2240 | 15.00 | 16.00 | 8.00 | 15.00 | 11.00 | 9,868 | 3,923 | 322.46 | -0.2028 |
| SH508P2280 | 28.00 | 33.50 | 17.00 | 32.00 | 24.00 | 7,820 | 1,382 | 542.92 | -0.3512 |
| SH508P2320 | 51.00 | 56.50 | 32.00 | 55.50 | 43.50 | 2,769 | 883 | 333.69 | -0.5102 |
| SH508P2360 | 79.00 | 84.50 | 53.50 | 82.50 | 69.50 | 441 | 513 | 90.96 | -0.6527 |
| SH508P2400 | 110.50 | 115.00 | 86.50 | 115.00 | 100.00 | 55 | 253 | 16.14 | -0.7646 |
| SH508P2440 | 121.50 | 147.00 | 116.50 | 147.00 | 134.00 | 53 | 84 | 20.55 | -0.8461 |
| SH508P2480 | 157.00 | 174.50 | 157.00 | 174.00 | 170.50 | 24 | 67 | 12.37 | -0.9016 |
| SH508P2520 | 218.00 | 218.00 | 218.00 | 218.00 | 208.00 | 1 | 23 | 0.65 | -0.9388 |
| SH508P2560 | 0.00 | 0.00 | 0.00 | 0.00 | 247.00 | 0 | 20 | 0.00 | -0.9628 |
| SH508P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 286.00 | 0 | 17 | 0.00 | -0.9773 |
| SH508P2640 | 0.00 | 0.00 | 0.00 | 0.00 | 325.50 | 0 | 9 | 0.00 | -0.9865 |
| SH508P2680 | 0.00 | 0.00 | 0.00 | 0.00 | 365.50 | 0 | 2 | 0.00 | -0.9922 |
| SH508P2720 | 0.00 | 0.00 | 0.00 | 0.00 | 405.00 | 0 | 0 | 0.00 | -0.9957 |
| SH508P2760 | 0.00 | 0.00 | 0.00 | 0.00 | 445.00 | 0 | 1 | 0.00 | -0.9979 |
| SH508P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 0 | 0.00 | -0.9993 |
| SH508P2840 | 0.00 | 0.00 | 0.00 | 0.00 | 525.00 | 0 | 0 | 0.00 | -1.0000 |
| SH508P2880 | 0.00 | 0.00 | 0.00 | 0.00 | 565.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 34,138 | 22,998 | 1,465.13 | ||||||
| SH509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 0 | 0.00 | 0.9789 |
| SH509C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 302.50 | 0 | 1 | 0.00 | 0.9621 |
| SH509C2080 | 0.00 | 0.00 | 0.00 | 0.00 | 264.50 | 0 | 2 | 0.00 | 0.9372 |
| SH509C2120 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 43 | 0.00 | 0.9021 |
| SH509C2160 | 198.00 | 203.00 | 184.50 | 184.50 | 193.50 | 28 | 98 | 16.85 | 0.8551 |
| SH509C2200 | 161.50 | 161.50 | 160.00 | 160.00 | 161.50 | 2 | 83 | 0.96 | 0.7949 |
| SH509C2240 | 120.00 | 148.00 | 119.50 | 124.50 | 132.50 | 12 | 183 | 4.64 | 0.7225 |
| SH509C2280 | 91.50 | 120.00 | 91.00 | 91.00 | 106.50 | 88 | 485 | 28.31 | 0.6418 |
| SH509C2320 | 73.00 | 98.00 | 72.50 | 72.50 | 84.50 | 374 | 553 | 93.93 | 0.5571 |
| SH509C2360 | 59.00 | 77.00 | 56.00 | 56.00 | 66.50 | 536 | 528 | 107.62 | 0.4731 |
| SH509C2400 | 43.50 | 61.00 | 43.50 | 44.00 | 51.50 | 1,939 | 1,663 | 302.79 | 0.3943 |
| SH509C2440 | 35.50 | 47.00 | 34.00 | 34.00 | 40.00 | 495 | 662 | 59.68 | 0.3240 |
| SH509C2480 | 28.50 | 37.00 | 27.00 | 27.50 | 31.00 | 349 | 884 | 33.86 | 0.2638 |
| SH509C2520 | 20.50 | 29.00 | 20.50 | 22.00 | 24.50 | 917 | 1,501 | 68.83 | 0.2135 |
| SH509C2560 | 19.50 | 22.00 | 17.00 | 17.50 | 19.00 | 233 | 1,242 | 14.24 | 0.1730 |
| SH509C2600 | 14.50 | 18.50 | 13.50 | 14.50 | 15.50 | 2,971 | 5,248 | 144.82 | 0.1421 |
| SH509C2640 | 13.00 | 14.50 | 11.50 | 11.50 | 12.50 | 86 | 1,677 | 3.40 | 0.1166 |
| SH509C2680 | 10.00 | 12.00 | 9.50 | 10.00 | 10.50 | 278 | 1,376 | 9.10 | 0.0974 |
| SH509C2720 | 8.50 | 9.50 | 8.00 | 9.00 | 9.00 | 220 | 581 | 6.06 | 0.0818 |
| SH509C2760 | 8.50 | 8.50 | 7.00 | 7.00 | 7.50 | 166 | 419 | 3.95 | 0.0701 |
| SH509C2800 | 6.00 | 7.50 | 5.50 | 6.50 | 6.50 | 352 | 2,843 | 7.03 | 0.0595 |
| SH509C2840 | 6.00 | 6.00 | 5.50 | 5.50 | 6.00 | 48 | 484 | 0.83 | 0.0526 |
| SH509C2880 | 5.50 | 5.50 | 5.00 | 5.00 | 5.00 | 52 | 630 | 0.81 | 0.0462 |
| SH509C2920 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 5 | 327 | 0.07 | 0.0403 |
| SH509C2960 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 50 | 292 | 0.60 | 0.0364 |
| SH509C3000 | 4.00 | 4.50 | 3.00 | 4.00 | 4.00 | 129 | 1,666 | 1.48 | 0.0329 |
| SH509C3040 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 138 | 0.00 | 0.0295 |
| SH509C3080 | 3.50 | 3.50 | 2.50 | 2.50 | 3.00 | 4 | 326 | 0.03 | 0.0264 |
| SH509C3120 | 2.50 | 2.50 | 2.50 | 2.50 | 3.00 | 8 | 250 | 0.06 | 0.0242 |
| SH509C3160 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 468 | 0.00 | 0.0223 |
| SH509C3200 | 2.50 | 3.00 | 2.50 | 2.50 | 2.50 | 34 | 3,695 | 0.27 | 0.0205 |
| SH509C3240 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 395 | 0.00 | 0.0188 |
| SH509C3280 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 494 | 0.00 | 0.0171 |
| SH509C3320 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 267 | 0.00 | 0.0157 |
| SH509C3360 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 1,145 | 0.00 | 0.0147 |
| SH509C3400 | 1.00 | 2.00 | 1.00 | 1.50 | 2.00 | 380 | 16,791 | 1.91 | 0.0137 |
| 小计 | 9,756 | 47,440 | 912.13 | ||||||
| SH509P2000 | 3.00 | 3.00 | 2.50 | 2.50 | 1.50 | 352 | 580 | 2.65 | -0.0220 |
| SH509P2040 | 4.00 | 4.00 | 3.50 | 4.00 | 3.00 | 290 | 816 | 3.23 | -0.0379 |
| SH509P2080 | 6.50 | 6.50 | 5.00 | 5.50 | 5.00 | 443 | 1,481 | 7.31 | -0.0621 |
| SH509P2120 | 12.00 | 12.00 | 8.00 | 9.50 | 8.50 | 270 | 537 | 7.19 | -0.0966 |
| SH509P2160 | 14.50 | 15.50 | 12.50 | 15.50 | 14.00 | 365 | 522 | 15.20 | -0.1431 |
| SH509P2200 | 27.00 | 27.50 | 18.50 | 24.50 | 21.50 | 1,391 | 1,460 | 88.70 | -0.2029 |
| SH509P2240 | 38.00 | 38.50 | 27.50 | 37.50 | 32.50 | 417 | 1,026 | 41.63 | -0.2750 |
| SH509P2280 | 54.00 | 56.00 | 40.00 | 52.00 | 47.00 | 370 | 1,009 | 52.02 | -0.3556 |
| SH509P2320 | 74.00 | 74.00 | 55.00 | 71.00 | 65.00 | 627 | 858 | 119.48 | -0.4402 |
| SH509P2360 | 85.00 | 96.00 | 76.00 | 96.00 | 86.50 | 200 | 612 | 50.74 | -0.5242 |
| SH509P2400 | 124.00 | 124.00 | 99.50 | 117.50 | 111.50 | 46 | 679 | 15.12 | -0.6030 |
| SH509P2440 | 148.50 | 152.00 | 129.00 | 152.00 | 140.00 | 19 | 372 | 8.13 | -0.6734 |
| SH509P2480 | 161.50 | 188.00 | 161.50 | 188.00 | 171.00 | 2 | 312 | 1.05 | -0.7339 |
| SH509P2520 | 199.00 | 213.50 | 195.00 | 209.00 | 204.00 | 9 | 247 | 5.43 | -0.7844 |
| SH509P2560 | 0.00 | 0.00 | 0.00 | 0.00 | 238.50 | 0 | 354 | 0.00 | -0.8252 |
| SH509P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 241 | 0.00 | -0.8564 |
| SH509P2640 | 0.00 | 0.00 | 0.00 | 0.00 | 312.00 | 0 | 105 | 0.00 | -0.8822 |
| SH509P2680 | 0.00 | 0.00 | 0.00 | 0.00 | 349.50 | 0 | 150 | 0.00 | -0.9017 |
| SH509P2720 | 0.00 | 0.00 | 0.00 | 0.00 | 388.00 | 0 | 83 | 0.00 | -0.9175 |
| SH509P2760 | 0.00 | 0.00 | 0.00 | 0.00 | 426.50 | 0 | 117 | 0.00 | -0.9295 |
| SH509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 465.50 | 0 | 140 | 0.00 | -0.9404 |
| SH509P2840 | 0.00 | 0.00 | 0.00 | 0.00 | 505.00 | 0 | 80 | 0.00 | -0.9476 |
| SH509P2880 | 0.00 | 0.00 | 0.00 | 0.00 | 544.00 | 0 | 149 | 0.00 | -0.9542 |
| SH509P2920 | 0.00 | 0.00 | 0.00 | 0.00 | 583.50 | 0 | 74 | 0.00 | -0.9604 |
| SH509P2960 | 0.00 | 0.00 | 0.00 | 0.00 | 623.00 | 0 | 24 | 0.00 | -0.9645 |
| SH509P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 662.50 | 0 | 49 | 0.00 | -0.9683 |
| SH509P3040 | 0.00 | 0.00 | 0.00 | 0.00 | 702.50 | 0 | 24 | 0.00 | -0.9718 |
| SH509P3080 | 0.00 | 0.00 | 0.00 | 0.00 | 742.00 | 0 | 6 | 0.00 | -0.9752 |
| SH509P3120 | 0.00 | 0.00 | 0.00 | 0.00 | 782.00 | 0 | 8 | 0.00 | -0.9776 |
| SH509P3160 | 0.00 | 0.00 | 0.00 | 0.00 | 821.50 | 0 | 20 | 0.00 | -0.9797 |
| SH509P3200 | 0.00 | 0.00 | 0.00 | 0.00 | 861.50 | 0 | 14 | 0.00 | -0.9817 |
| SH509P3240 | 0.00 | 0.00 | 0.00 | 0.00 | 901.00 | 0 | 2 | 0.00 | -0.9837 |
| SH509P3280 | 0.00 | 0.00 | 0.00 | 0.00 | 941.00 | 0 | 12 | 0.00 | -0.9856 |
| SH509P3320 | 0.00 | 0.00 | 0.00 | 0.00 | 981.00 | 0 | 6 | 0.00 | -0.9872 |
| SH509P3360 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.50 | 0 | 3 | 0.00 | -0.9884 |
| SH509P3400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,060.50 | 0 | 14 | 0.00 | -0.9896 |
| 小计 | 4,801 | 12,186 | 417.87 | ||||||
| SH510C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 347.50 | 0 | 0 | 0.00 | 0.9284 |
| SH510C2080 | 0.00 | 0.00 | 0.00 | 0.00 | 310.50 | 0 | 0 | 0.00 | 0.9042 |
| SH510C2120 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 0 | 0.00 | 0.8739 |
| SH510C2160 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 0 | 0.00 | 0.8365 |
| SH510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 0 | 0.00 | 0.7915 |
| SH510C2240 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 0 | 0.00 | 0.7391 |
| SH510C2280 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 1 | 0.00 | 0.6798 |
| SH510C2320 | 0.00 | 0.00 | 0.00 | 0.00 | 127.50 | 0 | 17 | 0.00 | 0.6162 |
| SH510C2360 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 19 | 0.00 | 0.5508 |
| SH510C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 87.50 | 0 | 17 | 0.00 | 0.4856 |
| SH510C2440 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 22 | 0.00 | 0.4225 |
| SH510C2480 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 29 | 0.00 | 0.3627 |
| SH510C2520 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 32 | 0.00 | 0.3092 |
| SH510C2560 | 40.00 | 40.00 | 40.00 | 40.00 | 38.00 | 1 | 23 | 0.12 | 0.2610 |
| SH510C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 37 | 0.00 | 0.2178 |
| SH510C2640 | 26.00 | 29.00 | 25.50 | 25.50 | 24.00 | 26 | 98 | 2.02 | 0.1812 |
| 小计 | 27 | 295 | 2.14 | ||||||
| SH510P2040 | 9.00 | 9.00 | 8.50 | 8.50 | 8.50 | 27 | 120 | 0.69 | -0.0704 |
| SH510P2080 | 12.50 | 12.50 | 12.00 | 12.00 | 12.00 | 2 | 54 | 0.07 | -0.0939 |
| SH510P2120 | 16.50 | 17.00 | 16.50 | 17.00 | 16.00 | 3 | 43 | 0.15 | -0.1236 |
| SH510P2160 | 21.50 | 23.00 | 21.00 | 23.00 | 22.00 | 5 | 37 | 0.33 | -0.1605 |
| SH510P2200 | 31.00 | 32.00 | 29.00 | 32.00 | 29.50 | 6 | 17 | 0.55 | -0.2050 |
| SH510P2240 | 40.50 | 40.50 | 37.50 | 37.50 | 39.50 | 8 | 24 | 0.93 | -0.2570 |
| SH510P2280 | 0.00 | 0.00 | 0.00 | 0.00 | 52.50 | 0 | 17 | 0.00 | -0.3160 |
| SH510P2320 | 67.00 | 67.00 | 67.00 | 67.00 | 68.00 | 1 | 18 | 0.20 | -0.3794 |
| SH510P2360 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 1 | 0.00 | -0.4447 |
| SH510P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 0 | 0.00 | -0.5099 |
| SH510P2440 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 2 | 0.00 | -0.5732 |
| SH510P2480 | 0.00 | 0.00 | 0.00 | 0.00 | 157.50 | 0 | 0 | 0.00 | -0.6331 |
| SH510P2520 | 0.00 | 0.00 | 0.00 | 0.00 | 186.50 | 0 | 1 | 0.00 | -0.6869 |
| SH510P2560 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 0 | 0.00 | -0.7354 |
| SH510P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 249.50 | 0 | 0 | 0.00 | -0.7790 |
| SH510P2640 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 0 | 0.00 | -0.8160 |
| 小计 | 52 | 334 | 2.93 | ||||||
| SH511C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 338.00 | 0 | 0 | 0.00 | 0.8962 |
| SH511C2080 | 0.00 | 0.00 | 0.00 | 0.00 | 303.50 | 0 | 0 | 0.00 | 0.8662 |
| SH511C2120 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 0 | 0.00 | 0.8313 |
| SH511C2160 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0 | 0 | 0.00 | 0.7913 |
| SH511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 0 | 0.00 | 0.7457 |
| SH511C2240 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 0 | 0.00 | 0.6945 |
| SH511C2280 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 0 | 0.00 | 0.6403 |
| SH511C2320 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 0 | 0.00 | 0.5842 |
| SH511C2360 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 0 | 0.00 | 0.5274 |
| SH511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 12 | 0.00 | 0.4720 |
| SH511C2440 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 15 | 0.00 | 0.4191 |
| SH511C2480 | 65.50 | 65.50 | 65.50 | 65.50 | 69.00 | 3 | 30 | 0.59 | 0.3690 |
| SH511C2520 | 4.00 | 4.00 | 4.00 | 4.00 | 58.50 | 3 | 21 | 0.04 | 0.3243 |
| SH511C2560 | 44.00 | 51.50 | 44.00 | 45.50 | 49.00 | 18 | 25 | 2.56 | 0.2829 |
| SH511C2600 | 37.50 | 38.50 | 37.50 | 38.50 | 42.00 | 12 | 43 | 1.38 | 0.2468 |
| 小计 | 36 | 146 | 4.56 | ||||||
| SH511P2040 | 15.50 | 15.50 | 15.50 | 15.50 | 14.50 | 6 | 36 | 0.28 | -0.1012 |
| SH511P2080 | 20.50 | 20.50 | 20.00 | 20.00 | 20.00 | 9 | 24 | 0.54 | -0.1303 |
| SH511P2120 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 0 | 0.00 | -0.1645 |
| SH511P2160 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0 | 0 | 0.00 | -0.2039 |
| SH511P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 0 | 0.00 | -0.2490 |
| SH511P2240 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 0 | 0.00 | -0.2997 |
| SH511P2280 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 0 | 0.00 | -0.3536 |
| SH511P2320 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 0 | 0.00 | -0.4095 |
| SH511P2360 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 0 | 0.00 | -0.4663 |
| SH511P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 0 | 0.00 | -0.5217 |
| SH511P2440 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 0 | 0.00 | -0.5748 |
| SH511P2480 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 0 | 0.00 | -0.6251 |
| SH511P2520 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 0 | 0.00 | -0.6700 |
| SH511P2560 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 0 | 0.00 | -0.7119 |
| SH511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 275.50 | 0 | 0 | 0.00 | -0.7484 |
| 小计 | 15 | 60 | 0.82 | ||||||
| SH601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 361.50 | 0 | 0 | 0.00 | 0.8574 |
| SH601C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 329.00 | 0 | 0 | 0.00 | 0.8270 |
| SH601C2080 | 0.00 | 0.00 | 0.00 | 0.00 | 297.50 | 0 | 0 | 0.00 | 0.7946 |
| SH601C2120 | 0.00 | 0.00 | 0.00 | 0.00 | 267.50 | 0 | 5 | 0.00 | 0.7583 |
| SH601C2160 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 0 | 0.00 | 0.7189 |
| SH601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 213.50 | 0 | 0 | 0.00 | 0.6779 |
| SH601C2240 | 0.00 | 0.00 | 0.00 | 0.00 | 189.50 | 0 | 0 | 0.00 | 0.6337 |
| SH601C2280 | 0.00 | 0.00 | 0.00 | 0.00 | 167.50 | 0 | 73 | 0.00 | 0.5892 |
| SH601C2320 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 11 | 0.00 | 0.5441 |
| SH601C2360 | 0.00 | 0.00 | 0.00 | 0.00 | 129.50 | 0 | 21 | 0.00 | 0.4995 |
| SH601C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 112.50 | 0 | 13 | 0.00 | 0.4556 |
| SH601C2440 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 36 | 0.00 | 0.4140 |
| SH601C2480 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 8 | 0.00 | 0.3736 |
| SH601C2520 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 27 | 0.00 | 0.3370 |
| SH601C2560 | 66.00 | 66.00 | 59.00 | 59.00 | 64.50 | 5 | 55 | 0.94 | 0.3015 |
| 小计 | 5 | 249 | 0.94 | ||||||
| SH601P2000 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 2 | 87 | 0.16 | -0.1374 |
| SH601P2040 | 33.00 | 33.00 | 33.00 | 33.00 | 34.50 | 5 | 17 | 0.50 | -0.1667 |
| SH601P2080 | 41.00 | 41.00 | 41.00 | 41.00 | 43.00 | 3 | 23 | 0.37 | -0.1983 |
| SH601P2120 | 0.00 | 0.00 | 0.00 | 0.00 | 52.50 | 0 | 15 | 0.00 | -0.2339 |
| SH601P2160 | 0.00 | 0.00 | 0.00 | 0.00 | 64.50 | 0 | 0 | 0.00 | -0.2726 |
| SH601P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 77.50 | 0 | 10 | 0.00 | -0.3133 |
| SH601P2240 | 91.50 | 91.50 | 91.50 | 91.50 | 93.50 | 1 | 32 | 0.27 | -0.3570 |
| SH601P2280 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 12 | 0.00 | -0.4013 |
| SH601P2320 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 12 | 0.00 | -0.4464 |
| SH601P2360 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 1 | 0.00 | -0.4909 |
| SH601P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 0 | 0.00 | -0.5350 |
| SH601P2440 | 0.00 | 0.00 | 0.00 | 0.00 | 200.50 | 0 | 0 | 0.00 | -0.5767 |
| SH601P2480 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 0 | 0.00 | -0.6175 |
| SH601P2520 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 0 | 0.00 | -0.6545 |
| SH601P2560 | 0.00 | 0.00 | 0.00 | 0.00 | 285.50 | 0 | 0 | 0.00 | -0.6905 |
| 小计 | 11 | 209 | 1.31 | ||||||
| SH合计 | 128,801 | 125,842 | 7,778.41 | ||||||
| 总计 | 128,801 | 125,842 | 7,778.41 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印