-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,626.00 | 0 | 0 | 0.00 | 1.0000 |
| PX509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,526.00 | 0 | 0 | 0.00 | 0.9995 |
| PX509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,426.00 | 0 | 3 | 0.00 | 0.9983 |
| PX509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,326.50 | 0 | 0 | 0.00 | 0.9964 |
| PX509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,226.50 | 0 | 2 | 0.00 | 0.9942 |
| PX509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,127.00 | 0 | 20 | 0.00 | 0.9909 |
| PX509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,027.50 | 0 | 40 | 0.00 | 0.9867 |
| PX509C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 928.50 | 0 | 77 | 0.00 | 0.9810 |
| PX509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 830.00 | 0 | 71 | 0.00 | 0.9722 |
| PX509C6100 | 712.50 | 752.00 | 709.00 | 733.00 | 732.50 | 7 | 252 | 2.52 | 0.9598 |
| PX509C6200 | 650.00 | 657.50 | 595.00 | 595.00 | 636.00 | 8 | 173 | 2.49 | 0.9415 |
| PX509C6300 | 561.00 | 565.50 | 515.50 | 515.50 | 542.00 | 3 | 164 | 0.82 | 0.9137 |
| PX509C6400 | 471.00 | 471.00 | 471.00 | 471.00 | 451.00 | 1 | 156 | 0.24 | 0.8722 |
| PX509C6500 | 387.00 | 387.00 | 330.00 | 345.00 | 366.00 | 4 | 151 | 0.72 | 0.8128 |
| PX509C6600 | 240.00 | 320.00 | 240.00 | 274.00 | 289.00 | 24 | 293 | 3.53 | 0.7344 |
| PX509C6700 | 232.50 | 254.00 | 196.00 | 206.00 | 224.00 | 64 | 220 | 7.26 | 0.6385 |
| PX509C6800 | 163.00 | 206.50 | 143.50 | 145.00 | 170.50 | 472 | 264 | 43.02 | 0.5368 |
| PX509C6900 | 127.00 | 167.00 | 106.00 | 119.50 | 128.50 | 507 | 373 | 34.99 | 0.4388 |
| PX509C7000 | 75.00 | 129.50 | 75.00 | 83.50 | 96.50 | 830 | 332 | 42.61 | 0.3518 |
| PX509C7100 | 70.00 | 95.50 | 57.50 | 65.00 | 73.00 | 554 | 520 | 21.95 | 0.2792 |
| PX509C7200 | 48.00 | 74.00 | 43.00 | 45.00 | 55.50 | 556 | 586 | 15.84 | 0.2202 |
| PX509C7300 | 24.50 | 57.00 | 24.50 | 36.50 | 43.00 | 2,570 | 1,681 | 57.11 | 0.1743 |
| PX509C7400 | 33.50 | 44.50 | 26.00 | 26.00 | 33.50 | 273 | 442 | 4.84 | 0.1385 |
| PX509C7500 | 22.50 | 33.00 | 19.50 | 20.50 | 26.50 | 552 | 346 | 7.54 | 0.1099 |
| PX509C7600 | 15.50 | 26.00 | 14.50 | 16.00 | 20.50 | 531 | 403 | 5.21 | 0.0868 |
| PX509C7700 | 12.00 | 22.00 | 12.00 | 13.00 | 16.50 | 754 | 556 | 6.31 | 0.0703 |
| PX509C7800 | 11.00 | 16.00 | 10.00 | 12.00 | 13.00 | 47 | 207 | 0.33 | 0.0560 |
| PX509C7900 | 5.00 | 16.00 | 5.00 | 8.50 | 10.50 | 425 | 450 | 2.44 | 0.0457 |
| PX509C8000 | 3.50 | 15.00 | 3.50 | 6.50 | 8.50 | 4,766 | 2,597 | 26.09 | 0.0366 |
| PX509C8100 | 4.00 | 12.00 | 4.00 | 5.50 | 7.00 | 141 | 166 | 0.55 | 0.0302 |
| PX509C8200 | 3.50 | 8.00 | 3.50 | 4.00 | 5.50 | 74 | 137 | 0.21 | 0.0242 |
| PX509C8300 | 2.00 | 7.00 | 1.50 | 3.00 | 4.50 | 328 | 269 | 0.80 | 0.0203 |
| PX509C8400 | 2.50 | 5.00 | 1.50 | 3.50 | 4.00 | 1,266 | 1,707 | 2.24 | 0.0165 |
| 小计 | 14,757 | 12,658 | 289.66 | ||||||
| PX509P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 767 | 0.00 | -0.0020 |
| PX509P5300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 110 | 441 | 0.03 | -0.0029 |
| PX509P5400 | 0.50 | 2.50 | 0.50 | 1.00 | 1.00 | 148 | 340 | 0.08 | -0.0038 |
| PX509P5500 | 0.50 | 2.00 | 0.50 | 2.00 | 1.00 | 135 | 631 | 0.05 | -0.0054 |
| PX509P5600 | 1.50 | 1.50 | 1.00 | 1.00 | 1.50 | 60 | 443 | 0.04 | -0.0073 |
| PX509P5700 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 48 | 439 | 0.05 | -0.0102 |
| PX509P5800 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 23 | 279 | 0.03 | -0.0142 |
| PX509P5900 | 4.00 | 4.00 | 3.00 | 3.00 | 3.50 | 111 | 474 | 0.19 | -0.0195 |
| PX509P6000 | 4.00 | 5.50 | 4.00 | 5.00 | 5.00 | 45 | 864 | 0.11 | -0.0280 |
| PX509P6100 | 6.50 | 8.00 | 6.00 | 6.50 | 7.50 | 307 | 671 | 1.08 | -0.0401 |
| PX509P6200 | 12.00 | 12.00 | 9.00 | 10.00 | 11.00 | 132 | 493 | 0.68 | -0.0580 |
| PX509P6300 | 18.00 | 18.00 | 14.50 | 16.00 | 16.50 | 81 | 530 | 0.66 | -0.0854 |
| PX509P6400 | 28.50 | 30.00 | 23.00 | 26.00 | 25.50 | 141 | 299 | 1.86 | -0.1266 |
| PX509P6500 | 46.00 | 50.50 | 33.00 | 43.50 | 40.50 | 987 | 741 | 21.42 | -0.1857 |
| PX509P6600 | 68.50 | 75.50 | 54.00 | 69.00 | 63.50 | 454 | 694 | 14.84 | -0.2640 |
| PX509P6700 | 103.00 | 120.50 | 78.50 | 102.00 | 98.00 | 336 | 353 | 16.32 | -0.3597 |
| PX509P6800 | 148.50 | 168.00 | 122.00 | 144.00 | 144.50 | 279 | 267 | 19.93 | -0.4613 |
| PX509P6900 | 203.50 | 233.00 | 167.00 | 208.00 | 202.00 | 225 | 165 | 21.85 | -0.5594 |
| PX509P7000 | 267.50 | 295.50 | 233.50 | 295.00 | 270.50 | 124 | 166 | 16.35 | -0.6464 |
| PX509P7100 | 343.50 | 375.50 | 323.50 | 358.00 | 347.00 | 49 | 113 | 8.67 | -0.7192 |
| PX509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 429.00 | 0 | 73 | 0.00 | -0.7784 |
| PX509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 516.50 | 0 | 67 | 0.00 | -0.8244 |
| PX509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 607.00 | 0 | 64 | 0.00 | -0.8604 |
| PX509P7500 | 710.00 | 710.00 | 710.00 | 710.00 | 699.50 | 1 | 14 | 0.36 | -0.8893 |
| PX509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 793.50 | 0 | 0 | 0.00 | -0.9125 |
| PX509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 889.50 | 0 | 0 | 0.00 | -0.9292 |
| PX509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 985.50 | 0 | 0 | 0.00 | -0.9438 |
| PX509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,083.00 | 0 | 0 | 0.00 | -0.9544 |
| PX509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,181.00 | 0 | 0 | 0.00 | -0.9636 |
| PX509P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,279.50 | 0 | 0 | 0.00 | -0.9703 |
| PX509P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,378.00 | 0 | 0 | 0.00 | -0.9766 |
| PX509P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,477.00 | 0 | 0 | 0.00 | -0.9807 |
| PX509P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,576.50 | 0 | 0 | 0.00 | -0.9848 |
| 小计 | 3,796 | 9,388 | 124.59 | ||||||
| PX510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,038.50 | 0 | 0 | 0.00 | 0.9659 |
| PX510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 942.00 | 0 | 0 | 0.00 | 0.9533 |
| PX510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 847.00 | 0 | 0 | 0.00 | 0.9361 |
| PX510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 753.50 | 0 | 0 | 0.00 | 0.9142 |
| PX510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 662.00 | 0 | 0 | 0.00 | 0.8862 |
| PX510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 574.00 | 0 | 0 | 0.00 | 0.8504 |
| PX510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 491.00 | 0 | 1 | 0.00 | 0.8044 |
| PX510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 413.50 | 0 | 0 | 0.00 | 0.7489 |
| PX510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 342.50 | 0 | 0 | 0.00 | 0.6843 |
| PX510C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 0 | 0.00 | 0.6128 |
| PX510C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 226.50 | 0 | 3 | 0.00 | 0.5379 |
| PX510C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 182.00 | 0 | 9 | 0.00 | 0.4638 |
| PX510C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 0 | 0.00 | 0.3942 |
| PX510C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 116.50 | 0 | 3 | 0.00 | 0.3315 |
| PX510C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 15 | 0.00 | 0.2765 |
| PX510C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 17 | 0.00 | 0.2298 |
| PX510C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 27 | 0.00 | 0.1916 |
| PX510C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 33 | 0.00 | 0.1589 |
| PX510C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 40.50 | 0 | 22 | 0.00 | 0.1322 |
| PX510C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 41 | 0.00 | 0.1105 |
| PX510C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 39 | 0.00 | 0.0919 |
| PX510C7800 | 30.00 | 30.00 | 20.00 | 20.00 | 22.50 | 2 | 23 | 0.03 | 0.0773 |
| 小计 | 2 | 233 | 0.03 | ||||||
| PX510P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 21 | 0.00 | -0.0345 |
| PX510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 18 | 0.00 | -0.0465 |
| PX510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 21 | 0.00 | -0.0631 |
| PX510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 29 | 0.00 | -0.0845 |
| PX510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 18 | 0.00 | -0.1120 |
| PX510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 15 | 0.00 | -0.1473 |
| PX510P6300 | 15.50 | 67.00 | 15.50 | 67.00 | 60.50 | 3 | 28 | 0.05 | -0.1928 |
| PX510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 18 | 0.00 | -0.2480 |
| PX510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 6 | 0.00 | -0.3124 |
| PX510P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 18 | 0.00 | -0.3837 |
| PX510P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 194.50 | 0 | 15 | 0.00 | -0.4586 |
| PX510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 249.50 | 0 | 6 | 0.00 | -0.5327 |
| PX510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 313.00 | 0 | 0 | 0.00 | -0.6023 |
| PX510P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 383.50 | 0 | 0 | 0.00 | -0.6652 |
| PX510P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 460.00 | 0 | 0 | 0.00 | -0.7204 |
| PX510P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 541.00 | 0 | 0 | 0.00 | -0.7674 |
| PX510P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 627.00 | 0 | 0 | 0.00 | -0.8059 |
| PX510P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 715.00 | 0 | 0 | 0.00 | -0.8390 |
| PX510P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 806.00 | 0 | 0 | 0.00 | -0.8660 |
| PX510P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 898.50 | 0 | 0 | 0.00 | -0.8881 |
| PX510P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 992.50 | 0 | 0 | 0.00 | -0.9072 |
| PX510P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,088.00 | 0 | 0 | 0.00 | -0.9221 |
| 小计 | 3 | 213 | 0.05 | ||||||
| PX511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.50 | 0 | 0 | 0.00 | 0.9371 |
| PX511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 909.50 | 0 | 0 | 0.00 | 0.9177 |
| PX511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 818.50 | 0 | 0 | 0.00 | 0.8945 |
| PX511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 731.00 | 0 | 3 | 0.00 | 0.8644 |
| PX511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 646.50 | 0 | 9 | 0.00 | 0.8292 |
| PX511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 565.50 | 0 | 0 | 0.00 | 0.7882 |
| PX511C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 489.50 | 0 | 3 | 0.00 | 0.7411 |
| PX511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 421.00 | 0 | 3 | 0.00 | 0.6872 |
| PX511C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 358.50 | 0 | 10 | 0.00 | 0.6293 |
| PX511C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 302.50 | 0 | 12 | 0.00 | 0.5691 |
| PX511C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 18 | 0.00 | 0.5084 |
| PX511C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 15 | 0.00 | 0.4495 |
| PX511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 42 | 0.00 | 0.3945 |
| PX511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 48 | 0.00 | 0.3439 |
| PX511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 125.50 | 0 | 69 | 0.00 | 0.2982 |
| PX511C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 57 | 0.00 | 0.2587 |
| PX511C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 88.50 | 0 | 33 | 0.00 | 0.2226 |
| PX511C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 33 | 0.00 | 0.1930 |
| PX511C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 54 | 0.00 | 0.1657 |
| PX511C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 53 | 0.00 | 0.1437 |
| PX511C7700 | 48.50 | 48.50 | 46.00 | 46.00 | 45.50 | 6 | 37 | 0.14 | 0.1230 |
| 小计 | 6 | 499 | 0.14 | ||||||
| PX511P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 12 | 0.00 | -0.0621 |
| PX511P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 12 | 0.00 | -0.0807 |
| PX511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 23 | 0.00 | -0.1031 |
| PX511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 14 | 0.00 | -0.1325 |
| PX511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 10 | 0.00 | -0.1672 |
| PX511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 21 | 0.00 | -0.2076 |
| PX511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 105.50 | 0 | 13 | 0.00 | -0.2543 |
| PX511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 12 | 0.00 | -0.3079 |
| PX511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 173.50 | 0 | 19 | 0.00 | -0.3655 |
| PX511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 6 | 0.00 | -0.4256 |
| PX511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0 | 0 | 0.00 | -0.4863 |
| PX511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 326.50 | 0 | 9 | 0.00 | -0.5453 |
| PX511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 392.00 | 0 | 0 | 0.00 | -0.6003 |
| PX511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 462.00 | 0 | 0 | 0.00 | -0.6512 |
| PX511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 537.00 | 0 | 0 | 0.00 | -0.6972 |
| PX511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 617.50 | 0 | 0 | 0.00 | -0.7370 |
| PX511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 699.50 | 0 | 0 | 0.00 | -0.7735 |
| PX511P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 786.00 | 0 | 0 | 0.00 | -0.8035 |
| PX511P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 873.50 | 0 | 0 | 0.00 | -0.8312 |
| PX511P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 964.00 | 0 | 0 | 0.00 | -0.8537 |
| PX511P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.00 | 0 | 0 | 0.00 | -0.8749 |
| 小计 | 0 | 151 | 0.00 | ||||||
| PX601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,305.00 | 0 | 0 | 0.00 | 0.9781 |
| PX601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,209.00 | 0 | 0 | 0.00 | 0.9627 |
| PX601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,115.50 | 0 | 0 | 0.00 | 0.9439 |
| PX601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,025.00 | 0 | 0 | 0.00 | 0.9216 |
| PX601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 936.50 | 0 | 3 | 0.00 | 0.8957 |
| PX601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 853.00 | 0 | 3 | 0.00 | 0.8642 |
| PX601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 773.00 | 0 | 3 | 0.00 | 0.8293 |
| PX601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 697.00 | 0 | 3 | 0.00 | 0.7917 |
| PX601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 625.50 | 0 | 6 | 0.00 | 0.7506 |
| PX601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 559.50 | 0 | 6 | 0.00 | 0.7066 |
| PX601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 497.00 | 0 | 6 | 0.00 | 0.6616 |
| PX601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 440.50 | 0 | 22 | 0.00 | 0.6152 |
| PX601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 389.00 | 0 | 27 | 0.00 | 0.5686 |
| PX601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 34 | 0.00 | 0.5223 |
| PX601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 299.00 | 0 | 71 | 0.00 | 0.4771 |
| PX601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 259.50 | 0 | 115 | 0.00 | 0.4331 |
| PX601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 164 | 0.00 | 0.3914 |
| PX601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 245 | 0.00 | 0.3515 |
| PX601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 128 | 0.00 | 0.3145 |
| PX601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 145.00 | 0 | 18 | 0.00 | 0.2797 |
| PX601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 124.50 | 0 | 15 | 0.00 | 0.2480 |
| PX601C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 37 | 0.00 | 0.2186 |
| PX601C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 58 | 0.00 | 0.1925 |
| PX601C7600 | 83.50 | 83.50 | 80.50 | 80.50 | 77.00 | 9 | 39 | 0.37 | 0.1678 |
| 小计 | 9 | 1,003 | 0.37 | ||||||
| PX601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 125 | 0.00 | -0.0267 |
| PX601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 99 | 0.00 | -0.0396 |
| PX601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 81 | 0.00 | -0.0562 |
| PX601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 36 | 0.00 | -0.0767 |
| PX601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 38 | 0.00 | -0.1011 |
| PX601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 28 | 0.00 | -0.1312 |
| PX601P5900 | 79.50 | 79.50 | 79.50 | 79.50 | 76.50 | 3 | 33 | 0.12 | -0.1650 |
| PX601P6000 | 94.00 | 94.00 | 94.00 | 94.00 | 99.50 | 2 | 28 | 0.09 | -0.2018 |
| PX601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 127.50 | 0 | 34 | 0.00 | -0.2422 |
| PX601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 54 | 0.00 | -0.2856 |
| PX601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 197.50 | 0 | 39 | 0.00 | -0.3301 |
| PX601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 24 | 0.00 | -0.3763 |
| PX601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | 0 | 22 | 0.00 | -0.4227 |
| PX601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 338.00 | 0 | 9 | 0.00 | -0.4691 |
| PX601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 3 | 0.00 | -0.5142 |
| PX601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 456.00 | 0 | 3 | 0.00 | -0.5584 |
| PX601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 521.50 | 0 | 0 | 0.00 | -0.6003 |
| PX601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 590.00 | 0 | 0 | 0.00 | -0.6405 |
| PX601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 662.50 | 0 | 0 | 0.00 | -0.6779 |
| PX601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 738.00 | 0 | 0 | 0.00 | -0.7132 |
| PX601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 817.00 | 0 | 0 | 0.00 | -0.7454 |
| PX601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 898.00 | 0 | 0 | 0.00 | -0.7755 |
| PX601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 982.00 | 0 | 3 | 0.00 | -0.8023 |
| PX601P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,067.50 | 0 | 0 | 0.00 | -0.8278 |
| 小计 | 5 | 659 | 0.21 | ||||||
| PX合计 | 18,578 | 24,804 | 415.05 | ||||||
| 总计 | 18,578 | 24,804 | 415.05 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印