-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| UR508C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 247.00 | 0 | 0 | 0.00 | 1.0000 |
| UR508C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 0 | 0.00 | 0.9996 |
| UR508C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 207.00 | 0 | 0 | 0.00 | 0.9980 |
| UR508C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 0 | 0.00 | 0.9951 |
| UR508C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 0 | 0.00 | 0.9900 |
| UR508C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 0 | 0.00 | 0.9809 |
| UR508C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 0 | 0.00 | 0.9653 |
| UR508C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 0 | 0.00 | 0.9382 |
| UR508C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 0 | 0.00 | 0.8969 |
| UR508C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 13 | 0.00 | 0.8360 |
| UR508C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 57.50 | 0 | 52 | 0.00 | 0.7542 |
| UR508C1700 | 44.00 | 54.50 | 44.00 | 54.50 | 44.00 | 8 | 295 | 0.84 | 0.6556 |
| UR508C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 19 | 0.00 | 0.5465 |
| UR508C1740 | 25.00 | 28.00 | 23.00 | 23.00 | 23.50 | 18 | 122 | 0.88 | 0.4382 |
| UR508C1760 | 20.50 | 21.00 | 15.00 | 15.00 | 16.50 | 140 | 341 | 5.09 | 0.3399 |
| UR508C1780 | 15.00 | 15.00 | 11.00 | 11.00 | 12.00 | 2 | 98 | 0.05 | 0.2574 |
| UR508C1800 | 10.50 | 11.00 | 7.00 | 7.50 | 8.50 | 1,772 | 2,313 | 32.65 | 0.1915 |
| UR508C1820 | 5.50 | 7.00 | 4.00 | 4.50 | 6.00 | 66 | 158 | 0.75 | 0.1412 |
| UR508C1840 | 3.50 | 4.00 | 3.00 | 3.50 | 4.00 | 41 | 506 | 0.27 | 0.1037 |
| UR508C1860 | 2.00 | 3.00 | 2.00 | 2.00 | 3.00 | 338 | 1,390 | 1.67 | 0.0760 |
| UR508C1880 | 1.50 | 2.00 | 1.50 | 2.00 | 2.00 | 9 | 654 | 0.03 | 0.0555 |
| UR508C1900 | 1.50 | 1.50 | 0.50 | 1.00 | 1.50 | 1,845 | 4,534 | 4.08 | 0.0415 |
| UR508C1920 | 0.50 | 1.00 | 0.50 | 0.50 | 1.00 | 80 | 403 | 0.13 | 0.0312 |
| UR508C1940 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 31 | 301 | 0.03 | 0.0230 |
| UR508C1960 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 154 | 0.00 | 0.0177 |
| UR508C1980 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 16 | 266 | 0.02 | 0.0133 |
| UR508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 246 | 0.00 | 0.0103 |
| UR508C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 111 | 0.00 | 0.0061 |
| UR508C2080 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 152 | 339 | 0.15 | 0.0037 |
| UR508C2120 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 323 | 6,893 | 0.32 | 0.0023 |
| 小计 | 4,841 | 19,208 | 46.96 | ||||||
| UR508P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1 | 0.00 | -0.0007 |
| UR508P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 318 | 0.00 | -0.0014 |
| UR508P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 6 | 0.00 | -0.0028 |
| UR508P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 74 | 0.00 | -0.0054 |
| UR508P1560 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 10 | 149 | 0.01 | -0.0103 |
| UR508P1580 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 57 | 0.00 | -0.0191 |
| UR508P1600 | 1.00 | 1.50 | 0.50 | 1.00 | 1.00 | 207 | 412 | 0.31 | -0.0346 |
| UR508P1620 | 2.00 | 2.50 | 1.50 | 1.50 | 2.00 | 280 | 404 | 1.22 | -0.0615 |
| UR508P1640 | 3.50 | 4.00 | 2.00 | 3.00 | 3.50 | 144 | 556 | 0.87 | -0.1027 |
| UR508P1660 | 7.50 | 8.50 | 5.50 | 6.00 | 6.50 | 74 | 358 | 0.97 | -0.1634 |
| UR508P1680 | 11.00 | 12.00 | 8.50 | 10.50 | 10.50 | 70 | 261 | 1.37 | -0.2451 |
| UR508P1700 | 17.00 | 20.50 | 14.00 | 16.50 | 17.00 | 124 | 347 | 3.96 | -0.3437 |
| UR508P1720 | 25.00 | 25.00 | 25.00 | 25.00 | 25.50 | 2 | 188 | 0.10 | -0.4528 |
| UR508P1740 | 40.00 | 40.00 | 37.00 | 37.00 | 36.50 | 4 | 43 | 0.30 | -0.5611 |
| UR508P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 51 | 0.00 | -0.6594 |
| UR508P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 65.00 | 0 | 45 | 0.00 | -0.7420 |
| UR508P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 81.50 | 0 | 17 | 0.00 | -0.8079 |
| UR508P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 9 | 0.00 | -0.8584 |
| UR508P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 9 | 0.00 | -0.8959 |
| UR508P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 0 | 0.00 | -0.9237 |
| UR508P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 0 | 0.00 | -0.9443 |
| UR508P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 174.50 | 0 | 0 | 0.00 | -0.9584 |
| UR508P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 0 | 0.00 | -0.9689 |
| UR508P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 0 | 0.00 | -0.9772 |
| UR508P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 233.50 | 0 | 0 | 0.00 | -0.9825 |
| UR508P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 0 | 0.00 | -0.9871 |
| UR508P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 273.50 | 0 | 0 | 0.00 | -0.9902 |
| UR508P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 313.00 | 0 | 0 | 0.00 | -0.9945 |
| UR508P2080 | 0.00 | 0.00 | 0.00 | 0.00 | 353.00 | 0 | 0 | 0.00 | -0.9972 |
| UR508P2120 | 0.00 | 0.00 | 0.00 | 0.00 | 393.00 | 0 | 0 | 0.00 | -0.9988 |
| 小计 | 917 | 3,305 | 9.11 | ||||||
| UR509C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 236.00 | 0 | 0 | 0.00 | 0.9750 |
| UR509C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 216.50 | 0 | 2 | 0.00 | 0.9616 |
| UR509C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 0 | 0.00 | 0.9440 |
| UR509C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 179.50 | 0 | 1 | 0.00 | 0.9215 |
| UR509C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 161.50 | 0 | 0 | 0.00 | 0.8933 |
| UR509C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 40 | 0.00 | 0.8582 |
| UR509C1600 | 128.50 | 138.00 | 121.00 | 125.00 | 128.50 | 44 | 78 | 11.32 | 0.8175 |
| UR509C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 113.50 | 0 | 118 | 0.00 | 0.7718 |
| UR509C1640 | 94.50 | 104.00 | 94.50 | 104.00 | 99.50 | 6 | 174 | 1.15 | 0.7219 |
| UR509C1660 | 82.50 | 94.50 | 82.50 | 94.50 | 86.50 | 40 | 214 | 6.95 | 0.6689 |
| UR509C1680 | 72.00 | 82.50 | 72.00 | 73.00 | 75.00 | 105 | 272 | 16.00 | 0.6130 |
| UR509C1700 | 60.00 | 72.00 | 60.00 | 60.50 | 64.50 | 95 | 607 | 12.67 | 0.5570 |
| UR509C1720 | 53.50 | 63.50 | 52.50 | 54.00 | 55.00 | 163 | 528 | 18.14 | 0.5017 |
| UR509C1740 | 45.00 | 54.50 | 43.00 | 46.50 | 47.00 | 183 | 865 | 17.78 | 0.4481 |
| UR509C1760 | 37.00 | 45.50 | 34.00 | 37.50 | 40.00 | 586 | 2,026 | 46.06 | 0.3977 |
| UR509C1780 | 30.50 | 38.50 | 28.50 | 32.50 | 34.00 | 503 | 1,838 | 33.84 | 0.3501 |
| UR509C1800 | 25.00 | 35.00 | 20.50 | 27.00 | 28.50 | 3,121 | 4,876 | 180.41 | 0.3070 |
| UR509C1820 | 21.50 | 29.00 | 20.50 | 22.50 | 24.00 | 205 | 935 | 9.52 | 0.2678 |
| UR509C1840 | 16.50 | 25.00 | 16.50 | 18.00 | 20.50 | 247 | 1,116 | 10.08 | 0.2322 |
| UR509C1860 | 13.50 | 21.50 | 13.50 | 16.00 | 17.00 | 930 | 776 | 33.20 | 0.2016 |
| UR509C1880 | 13.00 | 18.50 | 11.50 | 14.00 | 14.50 | 772 | 735 | 24.34 | 0.1733 |
| UR509C1900 | 12.00 | 16.00 | 10.50 | 12.00 | 12.00 | 1,980 | 10,411 | 49.66 | 0.1502 |
| UR509C1920 | 9.50 | 13.00 | 8.50 | 10.50 | 10.00 | 324 | 832 | 6.70 | 0.1287 |
| UR509C1940 | 8.50 | 10.50 | 8.00 | 9.00 | 8.50 | 65 | 433 | 1.10 | 0.1112 |
| UR509C1960 | 6.00 | 9.50 | 6.00 | 8.00 | 7.50 | 241 | 3,914 | 3.41 | 0.0954 |
| UR509C1980 | 5.00 | 6.50 | 4.00 | 5.50 | 6.00 | 78 | 948 | 0.80 | 0.0819 |
| UR509C2000 | 4.00 | 7.00 | 4.00 | 4.50 | 5.50 | 322 | 2,673 | 2.94 | 0.0708 |
| UR509C2040 | 3.50 | 3.50 | 3.50 | 3.50 | 4.00 | 1 | 377 | 0.01 | 0.0524 |
| UR509C2080 | 3.00 | 3.00 | 2.50 | 2.50 | 2.50 | 22 | 715 | 0.11 | 0.0384 |
| UR509C2120 | 2.50 | 2.50 | 2.00 | 2.50 | 2.00 | 691 | 4,941 | 3.22 | 0.0292 |
| 小计 | 10,724 | 40,445 | 489.39 | ||||||
| UR509P1480 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 15 | 403 | 0.05 | -0.0257 |
| UR509P1500 | 2.50 | 3.00 | 2.00 | 2.50 | 2.00 | 77 | 973 | 0.37 | -0.0384 |
| UR509P1520 | 3.00 | 3.50 | 3.00 | 3.50 | 3.50 | 43 | 313 | 0.28 | -0.0555 |
| UR509P1540 | 4.50 | 4.50 | 4.50 | 4.50 | 5.00 | 151 | 275 | 1.36 | -0.0775 |
| UR509P1560 | 6.50 | 7.00 | 6.50 | 6.50 | 7.00 | 69 | 444 | 0.94 | -0.1053 |
| UR509P1580 | 10.00 | 10.50 | 9.00 | 9.50 | 10.00 | 93 | 1,085 | 1.79 | -0.1400 |
| UR509P1600 | 13.50 | 15.00 | 12.50 | 13.50 | 14.00 | 827 | 2,826 | 22.50 | -0.1804 |
| UR509P1620 | 19.00 | 20.50 | 17.50 | 19.00 | 19.00 | 135 | 1,109 | 4.92 | -0.2259 |
| UR509P1640 | 27.00 | 27.00 | 24.50 | 24.50 | 24.50 | 168 | 3,940 | 8.43 | -0.2756 |
| UR509P1660 | 30.00 | 33.50 | 30.00 | 32.50 | 31.50 | 583 | 3,279 | 36.14 | -0.3285 |
| UR509P1680 | 33.50 | 43.00 | 33.50 | 43.00 | 40.00 | 1,235 | 4,497 | 100.83 | -0.3843 |
| UR509P1700 | 50.00 | 53.00 | 47.50 | 50.50 | 49.50 | 475 | 11,939 | 47.78 | -0.4403 |
| UR509P1720 | 61.00 | 63.00 | 58.00 | 61.00 | 60.00 | 180 | 1,298 | 21.79 | -0.4956 |
| UR509P1740 | 72.00 | 76.00 | 71.50 | 72.00 | 72.00 | 31 | 1,276 | 4.55 | -0.5492 |
| UR509P1760 | 80.00 | 82.00 | 80.00 | 82.00 | 85.00 | 15 | 373 | 2.42 | -0.5996 |
| UR509P1780 | 100.00 | 100.00 | 95.00 | 95.00 | 98.50 | 3 | 341 | 0.59 | -0.6473 |
| UR509P1800 | 114.00 | 118.50 | 109.50 | 110.50 | 113.50 | 124 | 821 | 28.02 | -0.6905 |
| UR509P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 308 | 0.00 | -0.7298 |
| UR509P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 145.00 | 0 | 352 | 0.00 | -0.7657 |
| UR509P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 162.00 | 0 | 203 | 0.00 | -0.7964 |
| UR509P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 204 | 0.00 | -0.8249 |
| UR509P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 184 | 0.00 | -0.8482 |
| UR509P1920 | 212.00 | 215.50 | 210.00 | 212.00 | 214.50 | 10 | 176 | 4.23 | -0.8700 |
| UR509P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 93 | 0.00 | -0.8877 |
| UR509P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0 | 70 | 0.00 | -0.9036 |
| UR509P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 270.50 | 0 | 68 | 0.00 | -0.9174 |
| UR509P2000 | 293.00 | 293.00 | 280.00 | 285.00 | 289.50 | 4 | 46 | 2.30 | -0.9287 |
| UR509P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 328.00 | 0 | 2 | 0.00 | -0.9477 |
| UR509P2080 | 0.00 | 0.00 | 0.00 | 0.00 | 367.00 | 0 | 5 | 0.00 | -0.9622 |
| UR509P2120 | 0.00 | 0.00 | 0.00 | 0.00 | 406.50 | 0 | 24 | 0.00 | -0.9721 |
| 小计 | 4,238 | 36,927 | 289.28 | ||||||
| UR601C1460 | 0.00 | 0.00 | 0.00 | 0.00 | 238.50 | 0 | 0 | 0.00 | 0.8596 |
| UR601C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 0 | 0.00 | 0.8371 |
| UR601C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 0 | 0.00 | 0.8136 |
| UR601C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 0 | 0.00 | 0.7876 |
| UR601C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 0 | 0.00 | 0.7598 |
| UR601C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 160.50 | 0 | 22 | 0.00 | 0.7305 |
| UR601C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 10 | 0.00 | 0.6991 |
| UR601C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 28 | 0.00 | 0.6669 |
| UR601C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 17 | 0.00 | 0.6326 |
| UR601C1640 | 106.00 | 110.00 | 106.00 | 106.00 | 109.50 | 162 | 229 | 34.83 | 0.5981 |
| UR601C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 58 | 0.00 | 0.5624 |
| UR601C1680 | 92.00 | 92.00 | 92.00 | 92.00 | 88.50 | 5 | 53 | 0.92 | 0.5265 |
| UR601C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 79.50 | 0 | 70 | 0.00 | 0.4909 |
| UR601C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 72 | 0.00 | 0.4555 |
| UR601C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 63.50 | 0 | 80 | 0.00 | 0.4212 |
| UR601C1760 | 58.50 | 58.50 | 58.00 | 58.00 | 56.50 | 12 | 82 | 1.40 | 0.3878 |
| UR601C1780 | 52.00 | 52.00 | 52.00 | 52.00 | 50.00 | 4 | 203 | 0.42 | 0.3554 |
| UR601C1800 | 51.00 | 51.00 | 42.50 | 43.50 | 44.50 | 39 | 849 | 3.47 | 0.3252 |
| UR601C1820 | 38.00 | 38.50 | 38.00 | 38.50 | 39.00 | 12 | 286 | 0.92 | 0.2952 |
| UR601C1840 | 34.00 | 34.00 | 34.00 | 34.00 | 34.50 | 21 | 298 | 1.43 | 0.2688 |
| UR601C1860 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 31 | 239 | 1.86 | 0.2428 |
| UR601C1880 | 26.00 | 29.00 | 26.00 | 26.00 | 26.50 | 72 | 123 | 3.90 | 0.2187 |
| UR601C1900 | 23.00 | 25.00 | 20.50 | 25.00 | 23.50 | 14 | 629 | 0.61 | 0.1971 |
| UR601C1920 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 108 | 0.00 | 0.1757 |
| UR601C1940 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 50 | 0.00 | 0.1577 |
| UR601C1960 | 14.50 | 14.50 | 14.50 | 14.50 | 15.50 | 1 | 103 | 0.03 | 0.1405 |
| UR601C1980 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 59 | 0.00 | 0.1240 |
| UR601C2000 | 10.50 | 13.00 | 10.50 | 13.00 | 11.50 | 30 | 259 | 0.71 | 0.1108 |
| UR601C2040 | 8.00 | 9.00 | 8.00 | 9.00 | 8.50 | 121 | 346 | 2.08 | 0.0858 |
| 小计 | 524 | 4,273 | 52.58 | ||||||
| UR601P1460 | 13.00 | 15.00 | 12.00 | 14.50 | 17.00 | 49 | 156 | 1.35 | -0.1353 |
| UR601P1480 | 18.50 | 19.00 | 17.50 | 18.50 | 20.50 | 58 | 316 | 2.12 | -0.1570 |
| UR601P1500 | 22.50 | 23.00 | 22.00 | 22.00 | 24.00 | 52 | 373 | 2.31 | -0.1799 |
| UR601P1520 | 28.50 | 28.50 | 27.00 | 27.00 | 28.50 | 42 | 346 | 2.33 | -0.2052 |
| UR601P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 33.50 | 0 | 281 | 0.00 | -0.2324 |
| UR601P1560 | 37.50 | 39.50 | 37.00 | 39.50 | 38.50 | 24 | 203 | 1.80 | -0.2612 |
| UR601P1580 | 45.50 | 45.50 | 45.50 | 45.50 | 45.00 | 1 | 142 | 0.09 | -0.2923 |
| UR601P1600 | 50.00 | 50.50 | 50.00 | 50.50 | 51.50 | 81 | 328 | 8.10 | -0.3242 |
| UR601P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 136 | 0.00 | -0.3581 |
| UR601P1640 | 67.50 | 67.50 | 67.50 | 67.50 | 67.00 | 10 | 203 | 1.35 | -0.3926 |
| UR601P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 76.50 | 0 | 349 | 0.00 | -0.4281 |
| UR601P1680 | 85.50 | 87.00 | 85.50 | 87.00 | 85.50 | 8 | 285 | 1.39 | -0.4640 |
| UR601P1700 | 97.50 | 97.50 | 97.50 | 97.50 | 96.50 | 3 | 191 | 0.59 | -0.4995 |
| UR601P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 80 | 0.00 | -0.5351 |
| UR601P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 26 | 0.00 | -0.5695 |
| UR601P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 26 | 0.00 | -0.6032 |
| UR601P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 30 | 0.00 | -0.6359 |
| UR601P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 37 | 0.00 | -0.6664 |
| UR601P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 174.50 | 0 | 0 | 0.00 | -0.6968 |
| UR601P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 0 | 0.00 | -0.7237 |
| UR601P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 0 | 0.00 | -0.7502 |
| UR601P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 221.50 | 0 | 0 | 0.00 | -0.7749 |
| UR601P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 238.50 | 0 | 0 | 0.00 | -0.7971 |
| UR601P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 255.00 | 0 | 0 | 0.00 | -0.8193 |
| UR601P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 272.50 | 0 | 0 | 0.00 | -0.8380 |
| UR601P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 290.00 | 0 | 0 | 0.00 | -0.8559 |
| UR601P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 308.00 | 0 | 0 | 0.00 | -0.8734 |
| UR601P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 326.50 | 0 | 0 | 0.00 | -0.8874 |
| UR601P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 0 | 0.00 | -0.9145 |
| 小计 | 328 | 3,508 | 21.44 | ||||||
| UR合计 | 21,572 | 107,666 | 908.74 | ||||||
| 总计 | 21,572 | 107,666 | 908.74 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印