-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA508C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 475.00 | 0 | 0 | 0.00 | 1.0000 |
| MA508C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 0 | 0.00 | 1.0000 |
| MA508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 425.00 | 0 | 0 | 0.00 | 1.0000 |
| MA508C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 0 | 3 | 0.00 | 1.0000 |
| MA508C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 375.00 | 0 | 1 | 0.00 | 0.9997 |
| MA508C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 0 | 0 | 0.00 | 0.9989 |
| MA508C2100 | 333.00 | 333.00 | 333.00 | 333.00 | 325.00 | 14 | 28 | 4.66 | 0.9976 |
| MA508C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 8 | 0.00 | 0.9959 |
| MA508C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 6 | 0.00 | 0.9934 |
| MA508C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 250.50 | 0 | 10 | 0.00 | 0.9893 |
| MA508C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 27 | 0.00 | 0.9833 |
| MA508C2225 | 192.50 | 193.00 | 192.50 | 193.00 | 201.00 | 2 | 50 | 0.39 | 0.9744 |
| MA508C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 176.50 | 0 | 339 | 0.00 | 0.9610 |
| MA508C2275 | 156.50 | 156.50 | 141.50 | 141.50 | 152.50 | 12 | 466 | 1.78 | 0.9408 |
| MA508C2300 | 120.00 | 136.50 | 120.00 | 136.50 | 129.00 | 2 | 501 | 0.26 | 0.9105 |
| MA508C2325 | 113.00 | 116.00 | 96.50 | 104.50 | 106.50 | 78 | 471 | 8.34 | 0.8663 |
| MA508C2350 | 91.50 | 93.50 | 75.50 | 83.00 | 85.00 | 206 | 988 | 17.59 | 0.8043 |
| MA508C2375 | 69.50 | 74.00 | 57.00 | 63.00 | 65.50 | 332 | 1,920 | 22.65 | 0.7210 |
| MA508C2400 | 48.50 | 58.00 | 41.00 | 45.50 | 49.00 | 1,722 | 3,901 | 84.59 | 0.6184 |
| MA508C2425 | 37.00 | 43.50 | 29.50 | 31.00 | 35.50 | 6,686 | 3,808 | 247.25 | 0.5070 |
| MA508C2450 | 24.00 | 32.50 | 21.50 | 22.00 | 26.00 | 16,415 | 5,670 | 445.86 | 0.4005 |
| MA508C2475 | 18.00 | 23.00 | 15.00 | 15.50 | 19.00 | 6,630 | 4,235 | 127.85 | 0.3103 |
| MA508C2500 | 13.00 | 17.00 | 10.00 | 11.00 | 14.00 | 18,992 | 11,285 | 255.50 | 0.2404 |
| MA508C2550 | 7.00 | 8.50 | 5.00 | 5.50 | 9.00 | 9,721 | 10,483 | 65.94 | 0.1500 |
| MA508C2600 | 3.50 | 5.00 | 2.50 | 3.50 | 6.00 | 15,378 | 16,521 | 58.70 | 0.0999 |
| MA508C2650 | 2.00 | 3.00 | 1.50 | 2.50 | 4.50 | 12,245 | 11,792 | 26.72 | 0.0696 |
| MA508C2700 | 1.50 | 2.00 | 1.00 | 1.00 | 3.00 | 5,060 | 7,443 | 7.61 | 0.0500 |
| MA508C2750 | 1.00 | 1.50 | 0.50 | 1.00 | 2.50 | 2,330 | 4,194 | 2.52 | 0.0363 |
| MA508C2800 | 0.50 | 1.00 | 0.50 | 0.50 | 2.00 | 2,277 | 10,572 | 1.27 | 0.0274 |
| MA508C2850 | 0.50 | 1.00 | 0.50 | 0.50 | 1.50 | 7,039 | 42,775 | 4.72 | 0.0207 |
| 小计 | 105,141 | 137,497 | 1,384.19 | ||||||
| MA508P1950 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | 617 | 0.00 | -0.0002 |
| MA508P1975 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 164 | 0.00 | -0.0004 |
| MA508P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 544 | 0.00 | -0.0005 |
| MA508P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 303 | 0.00 | -0.0008 |
| MA508P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 611 | 0.00 | -0.0013 |
| MA508P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 434 | 0.00 | -0.0020 |
| MA508P2100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 25 | 1,948 | 0.01 | -0.0031 |
| MA508P2125 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 213 | 1,440 | 0.11 | -0.0047 |
| MA508P2150 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 977 | 3,702 | 0.67 | -0.0070 |
| MA508P2175 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 154 | 1,462 | 0.08 | -0.0109 |
| MA508P2200 | 1.00 | 1.50 | 0.50 | 1.00 | 0.50 | 1,822 | 7,950 | 1.72 | -0.0168 |
| MA508P2225 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 1,347 | 3,356 | 1.21 | -0.0256 |
| MA508P2250 | 2.00 | 2.00 | 0.50 | 1.50 | 1.50 | 5,465 | 6,281 | 6.62 | -0.0389 |
| MA508P2275 | 4.00 | 4.00 | 1.00 | 2.50 | 2.50 | 4,103 | 6,969 | 7.58 | -0.0590 |
| MA508P2300 | 6.00 | 6.00 | 2.00 | 4.00 | 4.00 | 18,875 | 21,885 | 73.35 | -0.0891 |
| MA508P2325 | 8.50 | 8.50 | 3.50 | 6.00 | 6.50 | 7,928 | 7,275 | 45.47 | -0.1332 |
| MA508P2350 | 12.50 | 12.50 | 6.50 | 9.00 | 10.00 | 8,041 | 7,960 | 78.85 | -0.1951 |
| MA508P2375 | 18.00 | 19.00 | 11.50 | 14.50 | 15.50 | 4,918 | 3,715 | 77.57 | -0.2784 |
| MA508P2400 | 28.50 | 28.50 | 19.00 | 23.00 | 24.00 | 17,348 | 6,460 | 417.41 | -0.3809 |
| MA508P2425 | 39.50 | 41.50 | 29.50 | 35.00 | 35.50 | 3,781 | 2,074 | 135.31 | -0.4923 |
| MA508P2450 | 56.00 | 58.50 | 43.00 | 47.00 | 50.50 | 982 | 1,531 | 47.67 | -0.5988 |
| MA508P2475 | 69.00 | 76.50 | 60.00 | 66.00 | 69.00 | 320 | 1,179 | 21.91 | -0.6890 |
| MA508P2500 | 91.50 | 96.50 | 79.50 | 86.00 | 89.00 | 341 | 1,583 | 29.77 | -0.7590 |
| MA508P2550 | 130.50 | 142.50 | 122.50 | 128.00 | 133.50 | 146 | 862 | 19.05 | -0.8495 |
| MA508P2600 | 175.00 | 182.00 | 175.00 | 182.00 | 181.00 | 498 | 576 | 88.28 | -0.8997 |
| MA508P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 396 | 0.00 | -0.9301 |
| MA508P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 278.00 | 0 | 86 | 0.00 | -0.9499 |
| MA508P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 97 | 0.00 | -0.9637 |
| MA508P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 376.50 | 0 | 24 | 0.00 | -0.9727 |
| MA508P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 426.00 | 0 | 28 | 0.00 | -0.9794 |
| 小计 | 77,287 | 91,512 | 1,052.62 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 436.00 | 0 | 0 | 0.00 | 0.9926 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 411.50 | 0 | 0 | 0.00 | 0.9891 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 387.00 | 0 | 1 | 0.00 | 0.9843 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 362.00 | 0 | 1 | 0.00 | 0.9784 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 337.50 | 0 | 2 | 0.00 | 0.9711 |
| MA509C2075 | 322.50 | 322.50 | 315.00 | 315.00 | 313.50 | 2 | 52 | 0.64 | 0.9615 |
| MA509C2100 | 293.50 | 293.50 | 282.50 | 282.50 | 289.50 | 4 | 169 | 1.16 | 0.9505 |
| MA509C2125 | 267.00 | 274.50 | 258.50 | 261.50 | 266.00 | 9 | 165 | 2.40 | 0.9351 |
| MA509C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 242.50 | 0 | 313 | 0.00 | 0.9173 |
| MA509C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 219.50 | 0 | 344 | 0.00 | 0.8957 |
| MA509C2200 | 198.50 | 199.00 | 187.50 | 187.50 | 197.50 | 10 | 595 | 1.93 | 0.8684 |
| MA509C2225 | 177.50 | 179.00 | 165.00 | 173.00 | 176.00 | 32 | 789 | 5.53 | 0.8370 |
| MA509C2250 | 161.50 | 162.00 | 145.00 | 152.00 | 155.50 | 23 | 892 | 3.54 | 0.8005 |
| MA509C2275 | 143.00 | 144.50 | 127.00 | 132.00 | 136.00 | 35 | 902 | 4.75 | 0.7569 |
| MA509C2300 | 123.50 | 124.00 | 106.50 | 110.50 | 117.50 | 179 | 3,109 | 20.59 | 0.7087 |
| MA509C2325 | 104.50 | 107.00 | 91.00 | 93.50 | 100.50 | 236 | 762 | 23.70 | 0.6559 |
| MA509C2350 | 91.50 | 91.50 | 76.50 | 79.50 | 85.00 | 170 | 1,511 | 14.30 | 0.5987 |
| MA509C2375 | 73.50 | 77.50 | 58.00 | 65.50 | 71.00 | 355 | 969 | 25.09 | 0.5389 |
| MA509C2400 | 62.50 | 66.50 | 52.50 | 55.50 | 59.00 | 2,287 | 2,481 | 134.75 | 0.4787 |
| MA509C2425 | 53.00 | 55.50 | 44.00 | 45.50 | 48.50 | 1,000 | 1,579 | 48.94 | 0.4194 |
| MA509C2450 | 42.00 | 46.50 | 36.00 | 38.50 | 39.50 | 1,564 | 3,309 | 63.16 | 0.3631 |
| MA509C2475 | 37.00 | 38.50 | 30.00 | 31.50 | 32.50 | 801 | 2,489 | 27.23 | 0.3123 |
| MA509C2500 | 31.50 | 33.00 | 25.50 | 26.50 | 26.50 | 3,494 | 5,997 | 101.79 | 0.2667 |
| MA509C2550 | 21.50 | 23.00 | 17.50 | 18.50 | 18.50 | 1,306 | 3,278 | 25.93 | 0.1947 |
| MA509C2600 | 15.50 | 17.00 | 13.00 | 13.50 | 13.50 | 3,908 | 8,019 | 57.22 | 0.1456 |
| MA509C2650 | 11.00 | 12.00 | 9.50 | 10.00 | 10.50 | 1,917 | 4,043 | 20.73 | 0.1131 |
| MA509C2700 | 9.00 | 9.00 | 7.50 | 8.00 | 9.00 | 1,420 | 3,773 | 12.15 | 0.0919 |
| MA509C2750 | 7.00 | 7.50 | 6.00 | 6.50 | 8.00 | 759 | 1,812 | 5.10 | 0.0779 |
| MA509C2800 | 6.00 | 6.50 | 5.00 | 5.00 | 7.00 | 914 | 3,315 | 5.29 | 0.0675 |
| MA509C2850 | 4.00 | 6.00 | 4.00 | 6.00 | 6.50 | 364 | 3,265 | 1.64 | 0.0588 |
| MA509C2900 | 4.00 | 4.50 | 3.50 | 4.00 | 6.00 | 171 | 3,414 | 0.67 | 0.0532 |
| MA509C2950 | 4.00 | 4.50 | 3.50 | 4.00 | 5.50 | 2,086 | 22,400 | 8.01 | 0.0480 |
| 小计 | 23,046 | 79,750 | 616.22 | ||||||
| MA509P1950 | 2.00 | 2.00 | 1.50 | 2.00 | 0.50 | 247 | 2,541 | 0.48 | -0.0096 |
| MA509P1975 | 2.50 | 2.50 | 2.00 | 2.00 | 1.00 | 132 | 5,962 | 0.27 | -0.0127 |
| MA509P2000 | 2.50 | 3.00 | 2.50 | 3.00 | 1.50 | 100 | 1,297 | 0.30 | -0.0170 |
| MA509P2025 | 3.00 | 3.50 | 2.50 | 3.00 | 1.50 | 305 | 3,646 | 0.95 | -0.0224 |
| MA509P2050 | 4.50 | 5.50 | 4.00 | 5.50 | 2.50 | 1,508 | 5,178 | 7.27 | -0.0293 |
| MA509P2075 | 4.50 | 5.50 | 4.50 | 5.00 | 3.00 | 149 | 1,058 | 0.71 | -0.0385 |
| MA509P2100 | 5.50 | 6.00 | 5.50 | 5.50 | 4.00 | 158 | 1,791 | 0.92 | -0.0491 |
| MA509P2125 | 6.50 | 7.00 | 5.50 | 6.00 | 5.50 | 134 | 1,708 | 0.82 | -0.0641 |
| MA509P2150 | 8.50 | 8.50 | 7.50 | 7.50 | 7.00 | 292 | 5,904 | 2.34 | -0.0816 |
| MA509P2175 | 10.50 | 10.50 | 9.00 | 9.50 | 9.00 | 461 | 4,428 | 4.69 | -0.1029 |
| MA509P2200 | 13.50 | 14.00 | 11.50 | 12.50 | 12.00 | 2,569 | 24,084 | 33.36 | -0.1299 |
| MA509P2225 | 15.50 | 16.50 | 13.50 | 14.50 | 15.50 | 387 | 3,909 | 5.91 | -0.1610 |
| MA509P2250 | 20.00 | 21.00 | 17.00 | 18.00 | 19.50 | 383 | 3,533 | 7.38 | -0.1974 |
| MA509P2275 | 25.00 | 26.50 | 22.00 | 23.00 | 25.00 | 521 | 2,626 | 12.84 | -0.2407 |
| MA509P2300 | 32.00 | 33.50 | 27.50 | 30.50 | 32.00 | 3,122 | 8,307 | 95.97 | -0.2888 |
| MA509P2325 | 40.00 | 42.00 | 35.50 | 37.50 | 39.50 | 932 | 1,927 | 36.27 | -0.3415 |
| MA509P2350 | 49.50 | 52.00 | 44.50 | 47.00 | 49.00 | 1,229 | 3,918 | 59.69 | -0.3986 |
| MA509P2375 | 61.50 | 65.00 | 56.00 | 59.50 | 60.00 | 1,350 | 2,326 | 81.25 | -0.4584 |
| MA509P2400 | 71.00 | 79.00 | 69.00 | 73.00 | 73.00 | 2,249 | 4,337 | 164.31 | -0.5186 |
| MA509P2425 | 90.50 | 94.50 | 84.00 | 84.00 | 87.50 | 477 | 1,267 | 42.21 | -0.5779 |
| MA509P2450 | 103.00 | 111.50 | 100.00 | 102.00 | 103.50 | 283 | 2,471 | 29.87 | -0.6343 |
| MA509P2475 | 120.50 | 128.50 | 117.00 | 120.00 | 121.50 | 84 | 1,362 | 10.35 | -0.6852 |
| MA509P2500 | 138.00 | 150.50 | 137.50 | 140.00 | 140.50 | 142 | 2,203 | 20.40 | -0.7310 |
| MA509P2550 | 181.50 | 192.00 | 179.00 | 185.00 | 182.00 | 27 | 863 | 4.95 | -0.8033 |
| MA509P2600 | 219.00 | 231.50 | 216.00 | 220.50 | 227.00 | 143 | 534 | 31.66 | -0.8528 |
| MA509P2650 | 278.00 | 278.00 | 278.00 | 278.00 | 274.00 | 1 | 266 | 0.28 | -0.8857 |
| MA509P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 322.00 | 0 | 239 | 0.00 | -0.9072 |
| MA509P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 371.00 | 0 | 274 | 0.00 | -0.9215 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 420.50 | 0 | 3 | 0.00 | -0.9322 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 469.50 | 0 | 0 | 0.00 | -0.9411 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 519.00 | 0 | 0 | 0.00 | -0.9470 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 568.50 | 0 | 19 | 0.00 | -0.9524 |
| 小计 | 17,385 | 97,981 | 655.45 | ||||||
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 368.50 | 0 | 0 | 0.00 | 0.9634 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 344.50 | 0 | 0 | 0.00 | 0.9530 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 321.00 | 0 | 0 | 0.00 | 0.9393 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 297.50 | 0 | 2 | 0.00 | 0.9246 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 1 | 0.00 | 0.9057 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 252.50 | 0 | 2 | 0.00 | 0.8848 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 231.00 | 0 | 3 | 0.00 | 0.8603 |
| MA510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 210.00 | 0 | 3 | 0.00 | 0.8322 |
| MA510C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 189.50 | 0 | 1 | 0.00 | 0.8016 |
| MA510C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 7 | 0.00 | 0.7659 |
| MA510C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 151.50 | 0 | 4 | 0.00 | 0.7280 |
| MA510C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 5 | 0.00 | 0.6862 |
| MA510C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 16 | 0.00 | 0.6418 |
| MA510C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 21 | 0.00 | 0.5952 |
| MA510C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 87.50 | 0 | 18 | 0.00 | 0.5462 |
| MA510C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 35 | 0.00 | 0.4966 |
| MA510C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 32 | 0.00 | 0.4488 |
| MA510C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 57.50 | 0 | 34 | 0.00 | 0.4043 |
| MA510C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 47 | 0.00 | 0.3618 |
| MA510C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 43.50 | 0 | 106 | 0.00 | 0.3239 |
| MA510C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 109 | 0.00 | 0.2563 |
| MA510C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 84 | 0.00 | 0.2008 |
| MA510C2650 | 17.00 | 17.00 | 17.00 | 17.00 | 18.50 | 1 | 156 | 0.02 | 0.1559 |
| MA510C2700 | 13.00 | 13.00 | 13.00 | 13.00 | 13.50 | 3 | 141 | 0.04 | 0.1198 |
| MA510C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 35 | 0.00 | 0.0923 |
| MA510C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 81 | 0.00 | 0.0712 |
| 小计 | 4 | 943 | 0.06 | ||||||
| MA510P2025 | 5.00 | 5.00 | 5.00 | 5.00 | 3.50 | 1 | 30 | 0.01 | -0.0372 |
| MA510P2050 | 6.00 | 6.00 | 5.50 | 5.50 | 4.50 | 4 | 22 | 0.02 | -0.0469 |
| MA510P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 15 | 0.00 | -0.0599 |
| MA510P2100 | 8.50 | 8.50 | 8.00 | 8.00 | 7.50 | 18 | 47 | 0.15 | -0.0741 |
| MA510P2125 | 9.50 | 9.50 | 9.50 | 9.50 | 10.00 | 9 | 32 | 0.09 | -0.0925 |
| MA510P2150 | 11.50 | 11.50 | 11.50 | 11.50 | 12.50 | 6 | 24 | 0.07 | -0.1130 |
| MA510P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 51 | 0.00 | -0.1370 |
| MA510P2200 | 19.50 | 19.50 | 18.00 | 18.00 | 19.50 | 12 | 71 | 0.23 | -0.1648 |
| MA510P2225 | 23.50 | 23.50 | 22.00 | 22.50 | 24.00 | 36 | 84 | 0.81 | -0.1950 |
| MA510P2250 | 149.50 | 149.50 | 149.50 | 149.50 | 29.50 | 1 | 78 | 0.15 | -0.2304 |
| MA510P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 82 | 0.00 | -0.2680 |
| MA510P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 65 | 0.00 | -0.3096 |
| MA510P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 51.50 | 0 | 95 | 0.00 | -0.3540 |
| MA510P2350 | 8.50 | 62.00 | 8.50 | 62.00 | 60.50 | 2 | 71 | 0.07 | -0.4005 |
| MA510P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 54 | 0.00 | -0.4494 |
| MA510P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 37 | 0.00 | -0.4990 |
| MA510P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 99.50 | 0 | 33 | 0.00 | -0.5468 |
| MA510P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 22 | 0.00 | -0.5914 |
| MA510P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 16 | 0.00 | -0.6340 |
| MA510P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 6 | 0.00 | -0.6720 |
| MA510P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 3 | 0.00 | -0.7400 |
| MA510P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 0 | 3 | 0.00 | -0.7961 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 276.50 | 0 | 12 | 0.00 | -0.8416 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 321.50 | 0 | 6 | 0.00 | -0.8784 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 0 | 0.00 | -0.9067 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 415.50 | 0 | 0 | 0.00 | -0.9286 |
| 小计 | 89 | 959 | 1.59 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 377.00 | 0 | 0 | 0.00 | 0.9452 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 353.50 | 0 | 0 | 0.00 | 0.9325 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 330.50 | 0 | 0 | 0.00 | 0.9174 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 308.00 | 0 | 0 | 0.00 | 0.9005 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 286.00 | 0 | 0 | 0.00 | 0.8809 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 0 | 0.00 | 0.8594 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 6 | 0.00 | 0.8346 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 222.50 | 0 | 4 | 0.00 | 0.8080 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 203.50 | 0 | 6 | 0.00 | 0.7780 |
| MA511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 13 | 0.00 | 0.7463 |
| MA511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 166.50 | 0 | 9 | 0.00 | 0.7112 |
| MA511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 11 | 0.00 | 0.6749 |
| MA511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 7 | 0.00 | 0.6356 |
| MA511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 6 | 0.00 | 0.5954 |
| MA511C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 104.50 | 0 | 7 | 0.00 | 0.5534 |
| MA511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 9 | 0.00 | 0.5113 |
| MA511C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 15 | 0.00 | 0.4704 |
| MA511C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 22 | 0.00 | 0.4311 |
| MA511C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 65.00 | 0 | 33 | 0.00 | 0.3945 |
| MA511C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 57.50 | 0 | 27 | 0.00 | 0.3592 |
| MA511C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 46 | 0.00 | 0.2972 |
| MA511C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 36.50 | 0 | 61 | 0.00 | 0.2446 |
| MA511C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 112 | 0.00 | 0.2002 |
| MA511C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 66 | 0.00 | 0.1624 |
| MA511C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 30 | 0.00 | 0.1318 |
| MA511C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 39 | 0.00 | 0.1073 |
| 小计 | 0 | 529 | 0.00 | ||||||
| MA511P2025 | 8.50 | 8.50 | 8.50 | 8.50 | 6.50 | 3 | 50 | 0.03 | -0.0545 |
| MA511P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 30 | 0.00 | -0.0665 |
| MA511P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 30 | 0.00 | -0.0809 |
| MA511P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 33 | 0.00 | -0.0970 |
| MA511P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 28 | 0.00 | -0.1161 |
| MA511P2150 | 16.50 | 16.50 | 16.00 | 16.00 | 18.50 | 12 | 45 | 0.20 | -0.1370 |
| MA511P2175 | 21.00 | 21.00 | 20.00 | 20.00 | 22.50 | 9 | 46 | 0.19 | -0.1613 |
| MA511P2200 | 25.50 | 27.50 | 24.00 | 24.00 | 27.00 | 43 | 64 | 1.08 | -0.1874 |
| MA511P2225 | 31.00 | 31.00 | 28.00 | 28.00 | 32.50 | 15 | 54 | 0.45 | -0.2170 |
| MA511P2250 | 34.50 | 35.00 | 34.00 | 34.00 | 38.00 | 24 | 41 | 0.84 | -0.2484 |
| MA511P2275 | 44.00 | 44.00 | 40.50 | 40.50 | 45.00 | 15 | 62 | 0.62 | -0.2831 |
| MA511P2300 | 50.00 | 50.00 | 48.00 | 48.50 | 52.50 | 10 | 109 | 0.49 | -0.3193 |
| MA511P2325 | 57.50 | 57.50 | 57.50 | 57.50 | 62.00 | 3 | 86 | 0.17 | -0.3584 |
| MA511P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 32 | 0.00 | -0.3984 |
| MA511P2375 | 83.00 | 83.00 | 83.00 | 83.00 | 82.50 | 3 | 51 | 0.25 | -0.4403 |
| MA511P2400 | 96.50 | 96.50 | 96.50 | 96.50 | 95.00 | 3 | 22 | 0.29 | -0.4824 |
| MA511P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 18 | 0.00 | -0.5233 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 125.50 | 0 | 14 | 0.00 | -0.5628 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 16 | 0.00 | -0.5994 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 13 | 0.00 | -0.6349 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 18 | 0.00 | -0.6974 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0 | 28 | 0.00 | -0.7505 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 15 | 0.00 | -0.7956 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 324.00 | 0 | 9 | 0.00 | -0.8342 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 369.00 | 0 | 6 | 0.00 | -0.8657 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 3 | 0.00 | -0.8911 |
| 小计 | 140 | 923 | 4.59 | ||||||
| MA601C2000 | 417.00 | 417.50 | 417.00 | 417.50 | 420.50 | 46 | 56 | 19.20 | 0.9412 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 397.00 | 0 | 0 | 0.00 | 0.9302 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 374.00 | 0 | 2 | 0.00 | 0.9162 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 351.50 | 0 | 2 | 0.00 | 0.9016 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 329.50 | 0 | 1 | 0.00 | 0.8845 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 308.00 | 0 | 3 | 0.00 | 0.8656 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 286.50 | 0 | 2 | 0.00 | 0.8450 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 18 | 0.00 | 0.8215 |
| MA601C2200 | 250.00 | 250.00 | 245.50 | 245.50 | 246.00 | 2 | 43 | 0.50 | 0.7971 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 227.50 | 0 | 87 | 0.00 | 0.7690 |
| MA601C2250 | 209.00 | 210.00 | 209.00 | 210.00 | 209.00 | 3 | 94 | 0.63 | 0.7408 |
| MA601C2275 | 192.00 | 192.50 | 192.00 | 192.50 | 192.00 | 2 | 142 | 0.38 | 0.7090 |
| MA601C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 140 | 0.00 | 0.6771 |
| MA601C2325 | 164.00 | 164.00 | 155.50 | 161.00 | 160.50 | 22 | 93 | 3.48 | 0.6432 |
| MA601C2350 | 145.50 | 145.50 | 141.00 | 143.00 | 146.00 | 51 | 106 | 7.32 | 0.6090 |
| MA601C2375 | 136.00 | 136.00 | 129.00 | 129.50 | 132.50 | 20 | 114 | 2.63 | 0.5742 |
| MA601C2400 | 123.50 | 123.50 | 116.50 | 122.00 | 120.50 | 24 | 151 | 2.82 | 0.5394 |
| MA601C2425 | 107.00 | 108.00 | 104.00 | 108.00 | 109.00 | 76 | 205 | 8.04 | 0.5050 |
| MA601C2450 | 101.00 | 101.00 | 95.50 | 95.50 | 99.00 | 35 | 364 | 3.37 | 0.4714 |
| MA601C2475 | 87.50 | 89.50 | 86.00 | 89.50 | 89.00 | 35 | 453 | 3.03 | 0.4384 |
| MA601C2500 | 83.50 | 85.00 | 76.50 | 78.00 | 81.00 | 128 | 555 | 10.28 | 0.4075 |
| MA601C2550 | 65.00 | 66.00 | 62.50 | 64.00 | 66.00 | 150 | 422 | 9.62 | 0.3492 |
| MA601C2600 | 53.00 | 55.00 | 50.00 | 53.00 | 54.00 | 71 | 769 | 3.75 | 0.2976 |
| MA601C2650 | 44.00 | 44.50 | 41.50 | 44.50 | 45.00 | 77 | 687 | 3.37 | 0.2541 |
| MA601C2700 | 37.00 | 37.00 | 34.00 | 34.00 | 37.50 | 197 | 636 | 7.22 | 0.2161 |
| MA601C2750 | 33.00 | 33.00 | 30.00 | 30.00 | 31.00 | 155 | 1,040 | 4.76 | 0.1844 |
| MA601C2800 | 27.50 | 28.50 | 26.00 | 26.50 | 26.50 | 118 | 1,200 | 3.17 | 0.1580 |
| 小计 | 1,212 | 7,385 | 93.55 | ||||||
| MA601P2000 | 7.00 | 8.00 | 7.00 | 7.50 | 8.00 | 143 | 1,175 | 1.09 | -0.0589 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 328 | 0.00 | -0.0688 |
| MA601P2050 | 11.50 | 11.50 | 11.50 | 11.50 | 12.00 | 5 | 468 | 0.06 | -0.0817 |
| MA601P2075 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3 | 164 | 0.04 | -0.0954 |
| MA601P2100 | 17.00 | 17.00 | 16.50 | 16.50 | 17.00 | 6 | 305 | 0.10 | -0.1115 |
| MA601P2125 | 21.50 | 21.50 | 20.00 | 20.00 | 20.00 | 4 | 125 | 0.08 | -0.1296 |
| MA601P2150 | 25.00 | 25.00 | 25.00 | 25.00 | 24.00 | 20 | 178 | 0.49 | -0.1494 |
| MA601P2175 | 29.00 | 29.50 | 27.50 | 27.50 | 28.50 | 49 | 207 | 1.41 | -0.1722 |
| MA601P2200 | 34.00 | 35.00 | 32.50 | 33.00 | 33.00 | 354 | 1,339 | 12.19 | -0.1960 |
| MA601P2225 | 38.50 | 39.00 | 38.50 | 39.00 | 39.00 | 12 | 724 | 0.46 | -0.2234 |
| MA601P2250 | 45.50 | 47.00 | 44.00 | 44.00 | 45.50 | 80 | 532 | 3.69 | -0.2512 |
| MA601P2275 | 55.00 | 55.00 | 54.00 | 55.00 | 53.50 | 65 | 669 | 3.52 | -0.2825 |
| MA601P2300 | 61.00 | 64.00 | 60.00 | 60.50 | 61.50 | 99 | 714 | 6.11 | -0.3141 |
| MA601P2325 | 75.00 | 75.00 | 69.50 | 69.50 | 71.50 | 20 | 408 | 1.45 | -0.3477 |
| MA601P2350 | 81.00 | 81.00 | 78.00 | 78.00 | 81.50 | 12 | 284 | 0.95 | -0.3817 |
| MA601P2375 | 94.50 | 95.50 | 92.00 | 92.00 | 93.00 | 113 | 246 | 10.59 | -0.4163 |
| MA601P2400 | 108.00 | 108.00 | 105.00 | 105.00 | 105.50 | 100 | 217 | 10.65 | -0.4511 |
| MA601P2425 | 115.50 | 120.50 | 114.50 | 114.50 | 119.00 | 112 | 229 | 13.31 | -0.4854 |
| MA601P2450 | 129.50 | 136.00 | 129.50 | 134.50 | 133.50 | 103 | 418 | 13.86 | -0.5191 |
| MA601P2475 | 146.00 | 150.50 | 146.00 | 150.00 | 148.50 | 234 | 253 | 34.59 | -0.5523 |
| MA601P2500 | 160.50 | 166.50 | 160.50 | 164.00 | 165.00 | 102 | 184 | 16.88 | -0.5832 |
| MA601P2550 | 196.00 | 203.00 | 196.00 | 199.00 | 200.00 | 44 | 208 | 8.76 | -0.6421 |
| MA601P2600 | 233.50 | 241.00 | 233.50 | 238.00 | 237.50 | 5 | 147 | 1.19 | -0.6944 |
| MA601P2650 | 273.00 | 278.50 | 270.50 | 270.50 | 278.00 | 5 | 139 | 1.37 | -0.7386 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00 | 0 | 94 | 0.00 | -0.7776 |
| MA601P2750 | 365.00 | 365.00 | 365.00 | 365.00 | 363.50 | 5 | 51 | 1.83 | -0.8103 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 408.50 | 0 | 0 | 0.00 | -0.8377 |
| 小计 | 1,695 | 9,806 | 144.68 | ||||||
| MA合计 | 225,999 | 427,285 | 3,952.95 | ||||||
| 总计 | 225,999 | 427,285 | 3,952.95 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印