-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| ZC508C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | 0 | 0.00 | 0.0098 |
| ZC508C1010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | 0 | 0.00 | 0.0074 |
| ZC508C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | 0.0054 |
| ZC508C1030 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | 0.0040 |
| ZC508C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | 0.0029 |
| ZC508C1050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | 0.0021 |
| ZC508C560 | 0.00 | 0.00 | 0.00 | 0.00 | 241.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C570 | 0.00 | 0.00 | 0.00 | 0.00 | 231.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C580 | 0.00 | 0.00 | 0.00 | 0.00 | 221.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C590 | 0.00 | 0.00 | 0.00 | 0.00 | 211.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C600 | 0.00 | 0.00 | 0.00 | 0.00 | 201.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC508C610 | 0.00 | 0.00 | 0.00 | 0.00 | 191.40 | 0 | 0 | 0.00 | 0.9995 |
| ZC508C620 | 0.00 | 0.00 | 0.00 | 0.00 | 181.40 | 0 | 0 | 0.00 | 0.9982 |
| ZC508C630 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 0 | 0.00 | 0.9963 |
| ZC508C640 | 0.00 | 0.00 | 0.00 | 0.00 | 161.50 | 0 | 0 | 0.00 | 0.9936 |
| ZC508C650 | 0.00 | 0.00 | 0.00 | 0.00 | 151.60 | 0 | 0 | 0.00 | 0.9894 |
| ZC508C660 | 0.00 | 0.00 | 0.00 | 0.00 | 141.80 | 0 | 0 | 0.00 | 0.9834 |
| ZC508C670 | 0.00 | 0.00 | 0.00 | 0.00 | 132.10 | 0 | 0 | 0.00 | 0.9752 |
| ZC508C680 | 0.00 | 0.00 | 0.00 | 0.00 | 122.40 | 0 | 0 | 0.00 | 0.9645 |
| ZC508C690 | 0.00 | 0.00 | 0.00 | 0.00 | 112.90 | 0 | 0 | 0.00 | 0.9509 |
| ZC508C700 | 0.00 | 0.00 | 0.00 | 0.00 | 103.70 | 0 | 0 | 0.00 | 0.9323 |
| ZC508C710 | 0.00 | 0.00 | 0.00 | 0.00 | 94.60 | 0 | 0 | 0.00 | 0.9097 |
| ZC508C720 | 0.00 | 0.00 | 0.00 | 0.00 | 85.80 | 0 | 0 | 0.00 | 0.8831 |
| ZC508C730 | 0.00 | 0.00 | 0.00 | 0.00 | 77.30 | 0 | 0 | 0.00 | 0.8523 |
| ZC508C740 | 0.00 | 0.00 | 0.00 | 0.00 | 69.30 | 0 | 0 | 0.00 | 0.8153 |
| ZC508C750 | 0.00 | 0.00 | 0.00 | 0.00 | 61.60 | 0 | 0 | 0.00 | 0.7743 |
| ZC508C760 | 0.00 | 0.00 | 0.00 | 0.00 | 54.40 | 0 | 0 | 0.00 | 0.7301 |
| ZC508C770 | 0.00 | 0.00 | 0.00 | 0.00 | 47.60 | 0 | 0 | 0.00 | 0.6820 |
| ZC508C780 | 0.00 | 0.00 | 0.00 | 0.00 | 41.50 | 0 | 0 | 0.00 | 0.6311 |
| ZC508C790 | 0.00 | 0.00 | 0.00 | 0.00 | 35.80 | 0 | 0 | 0.00 | 0.5789 |
| ZC508C800 | 0.00 | 0.00 | 0.00 | 0.00 | 30.60 | 0 | 0 | 0.00 | 0.5257 |
| ZC508C810 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 0 | 0.00 | 0.4729 |
| ZC508C820 | 0.00 | 0.00 | 0.00 | 0.00 | 21.90 | 0 | 0 | 0.00 | 0.4211 |
| ZC508C830 | 0.00 | 0.00 | 0.00 | 0.00 | 18.20 | 0 | 0 | 0.00 | 0.3709 |
| ZC508C840 | 0.00 | 0.00 | 0.00 | 0.00 | 15.20 | 0 | 0 | 0.00 | 0.3242 |
| ZC508C850 | 0.00 | 0.00 | 0.00 | 0.00 | 12.40 | 0 | 0 | 0.00 | 0.2796 |
| ZC508C860 | 0.00 | 0.00 | 0.00 | 0.00 | 10.10 | 0 | 0 | 0.00 | 0.2393 |
| ZC508C870 | 0.00 | 0.00 | 0.00 | 0.00 | 8.20 | 0 | 0 | 0.00 | 0.2030 |
| ZC508C880 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 0 | 0.00 | 0.1690 |
| ZC508C890 | 0.00 | 0.00 | 0.00 | 0.00 | 5.20 | 0 | 0 | 0.00 | 0.1414 |
| ZC508C900 | 0.00 | 0.00 | 0.00 | 0.00 | 4.10 | 0 | 0 | 0.00 | 0.1158 |
| ZC508C910 | 0.00 | 0.00 | 0.00 | 0.00 | 3.20 | 0 | 0 | 0.00 | 0.0944 |
| ZC508C920 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 0 | 0.00 | 0.0764 |
| ZC508C930 | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | 0.00 | 0.0603 |
| ZC508C940 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 0 | 0.00 | 0.0484 |
| ZC508C950 | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | 0 | 0 | 0.00 | 0.0375 |
| ZC508C960 | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | 0 | 0 | 0.00 | 0.0295 |
| ZC508C970 | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | 0.00 | 0.0226 |
| ZC508C980 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | 0.0174 |
| ZC508C990 | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | 0.00 | 0.0132 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC508P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 198.80 | 0 | 0 | 0.00 | -0.9907 |
| ZC508P1010 | 0.00 | 0.00 | 0.00 | 0.00 | 208.70 | 0 | 0 | 0.00 | -0.9932 |
| ZC508P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 218.70 | 0 | 0 | 0.00 | -0.9954 |
| ZC508P1030 | 0.00 | 0.00 | 0.00 | 0.00 | 228.60 | 0 | 0 | 0.00 | -0.9969 |
| ZC508P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 238.60 | 0 | 0 | 0.00 | -0.9982 |
| ZC508P1050 | 0.00 | 0.00 | 0.00 | 0.00 | 248.60 | 0 | 0 | 0.00 | -0.9991 |
| ZC508P560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | 0.0000 |
| ZC508P570 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0001 |
| ZC508P580 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0002 |
| ZC508P590 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0004 |
| ZC508P600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0008 |
| ZC508P610 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0014 |
| ZC508P620 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0025 |
| ZC508P630 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0042 |
| ZC508P640 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | 0 | 0.00 | -0.0067 |
| ZC508P650 | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | 0.00 | -0.0108 |
| ZC508P660 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | -0.0167 |
| ZC508P670 | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | 0.00 | -0.0247 |
| ZC508P680 | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | 0 | 0 | 0.00 | -0.0354 |
| ZC508P690 | 0.00 | 0.00 | 0.00 | 0.00 | 1.60 | 0 | 0 | 0.00 | -0.0489 |
| ZC508P700 | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | 0.00 | -0.0673 |
| ZC508P710 | 0.00 | 0.00 | 0.00 | 0.00 | 3.30 | 0 | 0 | 0.00 | -0.0899 |
| ZC508P720 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | 0.00 | -0.1165 |
| ZC508P730 | 0.00 | 0.00 | 0.00 | 0.00 | 5.90 | 0 | 0 | 0.00 | -0.1472 |
| ZC508P740 | 0.00 | 0.00 | 0.00 | 0.00 | 7.90 | 0 | 0 | 0.00 | -0.1842 |
| ZC508P750 | 0.00 | 0.00 | 0.00 | 0.00 | 10.30 | 0 | 0 | 0.00 | -0.2250 |
| ZC508P760 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 0 | 0.00 | -0.2693 |
| ZC508P770 | 0.00 | 0.00 | 0.00 | 0.00 | 16.20 | 0 | 0 | 0.00 | -0.3173 |
| ZC508P780 | 0.00 | 0.00 | 0.00 | 0.00 | 20.10 | 0 | 0 | 0.00 | -0.3682 |
| ZC508P790 | 0.00 | 0.00 | 0.00 | 0.00 | 24.40 | 0 | 0 | 0.00 | -0.4204 |
| ZC508P800 | 0.00 | 0.00 | 0.00 | 0.00 | 29.20 | 0 | 0 | 0.00 | -0.4736 |
| ZC508P810 | 0.00 | 0.00 | 0.00 | 0.00 | 34.60 | 0 | 0 | 0.00 | -0.5264 |
| ZC508P820 | 0.00 | 0.00 | 0.00 | 0.00 | 40.50 | 0 | 0 | 0.00 | -0.5782 |
| ZC508P830 | 0.00 | 0.00 | 0.00 | 0.00 | 46.80 | 0 | 0 | 0.00 | -0.6284 |
| ZC508P840 | 0.00 | 0.00 | 0.00 | 0.00 | 53.80 | 0 | 0 | 0.00 | -0.6751 |
| ZC508P850 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 0 | 0.00 | -0.7197 |
| ZC508P860 | 0.00 | 0.00 | 0.00 | 0.00 | 68.70 | 0 | 0 | 0.00 | -0.7601 |
| ZC508P870 | 0.00 | 0.00 | 0.00 | 0.00 | 76.80 | 0 | 0 | 0.00 | -0.7965 |
| ZC508P880 | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | 0 | 0 | 0.00 | -0.8305 |
| ZC508P890 | 0.00 | 0.00 | 0.00 | 0.00 | 93.80 | 0 | 0 | 0.00 | -0.8582 |
| ZC508P900 | 0.00 | 0.00 | 0.00 | 0.00 | 102.60 | 0 | 0 | 0.00 | -0.8838 |
| ZC508P910 | 0.00 | 0.00 | 0.00 | 0.00 | 111.70 | 0 | 0 | 0.00 | -0.9053 |
| ZC508P920 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 0 | 0.00 | -0.9233 |
| ZC508P930 | 0.00 | 0.00 | 0.00 | 0.00 | 130.40 | 0 | 0 | 0.00 | -0.9395 |
| ZC508P940 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 0 | 0.00 | -0.9514 |
| ZC508P950 | 0.00 | 0.00 | 0.00 | 0.00 | 149.60 | 0 | 0 | 0.00 | -0.9625 |
| ZC508P960 | 0.00 | 0.00 | 0.00 | 0.00 | 159.40 | 0 | 0 | 0.00 | -0.9705 |
| ZC508P970 | 0.00 | 0.00 | 0.00 | 0.00 | 169.10 | 0 | 0 | 0.00 | -0.9776 |
| ZC508P980 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 0 | 0.00 | -0.9829 |
| ZC508P990 | 0.00 | 0.00 | 0.00 | 0.00 | 188.90 | 0 | 0 | 0.00 | -0.9872 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC509C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | 0 | 0 | 0.00 | 0.1367 |
| ZC509C1010 | 0.00 | 0.00 | 0.00 | 0.00 | 8.70 | 0 | 0 | 0.00 | 0.1256 |
| ZC509C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 7.90 | 0 | 0 | 0.00 | 0.1156 |
| ZC509C1030 | 0.00 | 0.00 | 0.00 | 0.00 | 7.10 | 0 | 0 | 0.00 | 0.1056 |
| ZC509C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 6.30 | 0 | 0 | 0.00 | 0.0955 |
| ZC509C1050 | 0.00 | 0.00 | 0.00 | 0.00 | 5.70 | 0 | 0 | 0.00 | 0.0877 |
| ZC509C560 | 0.00 | 0.00 | 0.00 | 0.00 | 242.30 | 0 | 0 | 0.00 | 0.9785 |
| ZC509C570 | 0.00 | 0.00 | 0.00 | 0.00 | 232.70 | 0 | 0 | 0.00 | 0.9730 |
| ZC509C580 | 0.00 | 0.00 | 0.00 | 0.00 | 223.20 | 0 | 0 | 0.00 | 0.9659 |
| ZC509C590 | 0.00 | 0.00 | 0.00 | 0.00 | 213.70 | 0 | 0 | 0.00 | 0.9584 |
| ZC509C600 | 0.00 | 0.00 | 0.00 | 0.00 | 204.40 | 0 | 0 | 0.00 | 0.9493 |
| ZC509C610 | 0.00 | 0.00 | 0.00 | 0.00 | 195.20 | 0 | 0 | 0.00 | 0.9392 |
| ZC509C620 | 0.00 | 0.00 | 0.00 | 0.00 | 186.10 | 0 | 0 | 0.00 | 0.9282 |
| ZC509C630 | 0.00 | 0.00 | 0.00 | 0.00 | 177.20 | 0 | 0 | 0.00 | 0.9151 |
| ZC509C640 | 0.00 | 0.00 | 0.00 | 0.00 | 168.40 | 0 | 0 | 0.00 | 0.9022 |
| ZC509C650 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 0 | 0.00 | 0.8860 |
| ZC509C660 | 0.00 | 0.00 | 0.00 | 0.00 | 151.60 | 0 | 0 | 0.00 | 0.8699 |
| ZC509C670 | 0.00 | 0.00 | 0.00 | 0.00 | 143.40 | 0 | 0 | 0.00 | 0.8520 |
| ZC509C680 | 0.00 | 0.00 | 0.00 | 0.00 | 135.50 | 0 | 0 | 0.00 | 0.8327 |
| ZC509C690 | 0.00 | 0.00 | 0.00 | 0.00 | 127.70 | 0 | 0 | 0.00 | 0.8134 |
| ZC509C700 | 0.00 | 0.00 | 0.00 | 0.00 | 120.40 | 0 | 0 | 0.00 | 0.7912 |
| ZC509C710 | 0.00 | 0.00 | 0.00 | 0.00 | 113.10 | 0 | 0 | 0.00 | 0.7690 |
| ZC509C720 | 0.00 | 0.00 | 0.00 | 0.00 | 106.10 | 0 | 0 | 0.00 | 0.7459 |
| ZC509C730 | 0.00 | 0.00 | 0.00 | 0.00 | 99.60 | 0 | 0 | 0.00 | 0.7213 |
| ZC509C740 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 0 | 0.00 | 0.6968 |
| ZC509C750 | 0.00 | 0.00 | 0.00 | 0.00 | 86.90 | 0 | 0 | 0.00 | 0.6713 |
| ZC509C760 | 0.00 | 0.00 | 0.00 | 0.00 | 81.10 | 0 | 0 | 0.00 | 0.6452 |
| ZC509C770 | 0.00 | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | 0.00 | 0.6192 |
| ZC509C780 | 0.00 | 0.00 | 0.00 | 0.00 | 70.20 | 0 | 0 | 0.00 | 0.5927 |
| ZC509C790 | 0.00 | 0.00 | 0.00 | 0.00 | 65.20 | 0 | 0 | 0.00 | 0.5660 |
| ZC509C800 | 0.00 | 0.00 | 0.00 | 0.00 | 60.10 | 0 | 0 | 0.00 | 0.5394 |
| ZC509C810 | 0.00 | 0.00 | 0.00 | 0.00 | 55.80 | 0 | 0 | 0.00 | 0.5133 |
| ZC509C820 | 0.00 | 0.00 | 0.00 | 0.00 | 51.60 | 0 | 0 | 0.00 | 0.4872 |
| ZC509C830 | 0.00 | 0.00 | 0.00 | 0.00 | 47.40 | 0 | 0 | 0.00 | 0.4611 |
| ZC509C840 | 0.00 | 0.00 | 0.00 | 0.00 | 43.80 | 0 | 0 | 0.00 | 0.4361 |
| ZC509C850 | 0.00 | 0.00 | 0.00 | 0.00 | 40.30 | 0 | 0 | 0.00 | 0.4115 |
| ZC509C860 | 0.00 | 0.00 | 0.00 | 0.00 | 36.90 | 0 | 0 | 0.00 | 0.3869 |
| ZC509C870 | 0.00 | 0.00 | 0.00 | 0.00 | 33.80 | 0 | 0 | 0.00 | 0.3638 |
| ZC509C880 | 0.00 | 0.00 | 0.00 | 0.00 | 31.10 | 0 | 0 | 0.00 | 0.3415 |
| ZC509C890 | 0.00 | 0.00 | 0.00 | 0.00 | 28.30 | 0 | 0 | 0.00 | 0.3192 |
| ZC509C900 | 0.00 | 0.00 | 0.00 | 0.00 | 25.80 | 0 | 0 | 0.00 | 0.2979 |
| ZC509C910 | 0.00 | 0.00 | 0.00 | 0.00 | 23.60 | 0 | 0 | 0.00 | 0.2785 |
| ZC509C920 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 0 | 0.00 | 0.2591 |
| ZC509C930 | 0.00 | 0.00 | 0.00 | 0.00 | 19.40 | 0 | 0 | 0.00 | 0.2397 |
| ZC509C940 | 0.00 | 0.00 | 0.00 | 0.00 | 17.70 | 0 | 0 | 0.00 | 0.2232 |
| ZC509C950 | 0.00 | 0.00 | 0.00 | 0.00 | 16.10 | 0 | 0 | 0.00 | 0.2070 |
| ZC509C960 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | 0.00 | 0.1908 |
| ZC509C970 | 0.00 | 0.00 | 0.00 | 0.00 | 13.10 | 0 | 0 | 0.00 | 0.1757 |
| ZC509C980 | 0.00 | 0.00 | 0.00 | 0.00 | 11.90 | 0 | 0 | 0.00 | 0.1627 |
| ZC509C990 | 0.00 | 0.00 | 0.00 | 0.00 | 10.80 | 0 | 0 | 0.00 | 0.1497 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC509P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 207.80 | 0 | 0 | 0.00 | -0.8620 |
| ZC509P1010 | 0.00 | 0.00 | 0.00 | 0.00 | 216.80 | 0 | 0 | 0.00 | -0.8732 |
| ZC509P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 0 | 0.00 | -0.8834 |
| ZC509P1030 | 0.00 | 0.00 | 0.00 | 0.00 | 235.20 | 0 | 0 | 0.00 | -0.8936 |
| ZC509P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 244.30 | 0 | 0 | 0.00 | -0.9038 |
| ZC509P1050 | 0.00 | 0.00 | 0.00 | 0.00 | 253.70 | 0 | 0 | 0.00 | -0.9118 |
| ZC509P560 | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 0 | 0.00 | -0.0220 |
| ZC509P570 | 0.00 | 0.00 | 0.00 | 0.00 | 1.70 | 0 | 0 | 0.00 | -0.0272 |
| ZC509P580 | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 0 | 0 | 0.00 | -0.0340 |
| ZC509P590 | 0.00 | 0.00 | 0.00 | 0.00 | 2.70 | 0 | 0 | 0.00 | -0.0412 |
| ZC509P600 | 0.00 | 0.00 | 0.00 | 0.00 | 3.40 | 0 | 0 | 0.00 | -0.0501 |
| ZC509P610 | 0.00 | 0.00 | 0.00 | 0.00 | 4.20 | 0 | 0 | 0.00 | -0.0599 |
| ZC509P620 | 0.00 | 0.00 | 0.00 | 0.00 | 5.10 | 0 | 0 | 0.00 | -0.0707 |
| ZC509P630 | 0.00 | 0.00 | 0.00 | 0.00 | 6.20 | 0 | 0 | 0.00 | -0.0835 |
| ZC509P640 | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | 0 | 0 | 0.00 | -0.0964 |
| ZC509P650 | 0.00 | 0.00 | 0.00 | 0.00 | 8.90 | 0 | 0 | 0.00 | -0.1123 |
| ZC509P660 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 0 | 0.00 | -0.1283 |
| ZC509P670 | 0.00 | 0.00 | 0.00 | 0.00 | 12.30 | 0 | 0 | 0.00 | -0.1460 |
| ZC509P680 | 0.00 | 0.00 | 0.00 | 0.00 | 14.40 | 0 | 0 | 0.00 | -0.1652 |
| ZC509P690 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 0 | 0.00 | -0.1844 |
| ZC509P700 | 0.00 | 0.00 | 0.00 | 0.00 | 19.30 | 0 | 0 | 0.00 | -0.2065 |
| ZC509P710 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 0 | 0.00 | -0.2286 |
| ZC509P720 | 0.00 | 0.00 | 0.00 | 0.00 | 24.90 | 0 | 0 | 0.00 | -0.2517 |
| ZC509P730 | 0.00 | 0.00 | 0.00 | 0.00 | 28.40 | 0 | 0 | 0.00 | -0.2761 |
| ZC509P740 | 0.00 | 0.00 | 0.00 | 0.00 | 31.80 | 0 | 0 | 0.00 | -0.3006 |
| ZC509P750 | 0.00 | 0.00 | 0.00 | 0.00 | 35.70 | 0 | 0 | 0.00 | -0.3261 |
| ZC509P760 | 0.00 | 0.00 | 0.00 | 0.00 | 39.80 | 0 | 0 | 0.00 | -0.3521 |
| ZC509P770 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 0 | 0.00 | -0.3781 |
| ZC509P780 | 0.00 | 0.00 | 0.00 | 0.00 | 48.80 | 0 | 0 | 0.00 | -0.4046 |
| ZC509P790 | 0.00 | 0.00 | 0.00 | 0.00 | 53.80 | 0 | 0 | 0.00 | -0.4312 |
| ZC509P800 | 0.00 | 0.00 | 0.00 | 0.00 | 58.80 | 0 | 0 | 0.00 | -0.4578 |
| ZC509P810 | 0.00 | 0.00 | 0.00 | 0.00 | 64.40 | 0 | 0 | 0.00 | -0.4840 |
| ZC509P820 | 0.00 | 0.00 | 0.00 | 0.00 | 70.10 | 0 | 0 | 0.00 | -0.5101 |
| ZC509P830 | 0.00 | 0.00 | 0.00 | 0.00 | 75.90 | 0 | 0 | 0.00 | -0.5362 |
| ZC509P840 | 0.00 | 0.00 | 0.00 | 0.00 | 82.30 | 0 | 0 | 0.00 | -0.5612 |
| ZC509P850 | 0.00 | 0.00 | 0.00 | 0.00 | 88.80 | 0 | 0 | 0.00 | -0.5858 |
| ZC509P860 | 0.00 | 0.00 | 0.00 | 0.00 | 95.30 | 0 | 0 | 0.00 | -0.6105 |
| ZC509P870 | 0.00 | 0.00 | 0.00 | 0.00 | 102.20 | 0 | 0 | 0.00 | -0.6337 |
| ZC509P880 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 0 | 0 | 0.00 | -0.6560 |
| ZC509P890 | 0.00 | 0.00 | 0.00 | 0.00 | 116.70 | 0 | 0 | 0.00 | -0.6783 |
| ZC509P900 | 0.00 | 0.00 | 0.00 | 0.00 | 124.10 | 0 | 0 | 0.00 | -0.6997 |
| ZC509P910 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 0 | 0.00 | -0.7192 |
| ZC509P920 | 0.00 | 0.00 | 0.00 | 0.00 | 139.80 | 0 | 0 | 0.00 | -0.7387 |
| ZC509P930 | 0.00 | 0.00 | 0.00 | 0.00 | 147.60 | 0 | 0 | 0.00 | -0.7582 |
| ZC509P940 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 0 | 0.00 | -0.7748 |
| ZC509P950 | 0.00 | 0.00 | 0.00 | 0.00 | 164.40 | 0 | 0 | 0.00 | -0.7911 |
| ZC509P960 | 0.00 | 0.00 | 0.00 | 0.00 | 172.70 | 0 | 0 | 0.00 | -0.8074 |
| ZC509P970 | 0.00 | 0.00 | 0.00 | 0.00 | 181.30 | 0 | 0 | 0.00 | -0.8226 |
| ZC509P980 | 0.00 | 0.00 | 0.00 | 0.00 | 190.10 | 0 | 0 | 0.00 | -0.8357 |
| ZC509P990 | 0.00 | 0.00 | 0.00 | 0.00 | 198.90 | 0 | 0 | 0.00 | -0.8489 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC合计 | 0 | 0 | 0.00 | ||||||
| 总计 | 0 | 0 | 0.00 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印